Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.625 6.637 6.607 6.631 306,455 +0.01(+0.09%)
Apr 27, 2017 6.589 6.625 6.589 6.625 436,751 +0.04(+0.55%)
Apr 26, 2017 6.577 6.607 6.577 6.589 436,672 -0.01(-0.14%)
Apr 25, 2017 6.568 6.598 6.562 6.598 551,980 +0.03(+0.46%)
Apr 24, 2017 6.568 6.580 6.550 6.568 710,293 +0.00(+0.00%)
Apr 21, 2017 6.562 6.574 6.550 6.568 475,746 +0.01(+0.18%)
Apr 20, 2017 6.556 6.568 6.523 6.556 384,013 +0.00(+0.00%)
Apr 19, 2017 6.574 6.580 6.538 6.556 501,008 -0.01(-0.09%)
Apr 18, 2017 6.508 6.580 6.478 6.562 636,476 +0.05(+0.74%)
Apr 17, 2017 6.526 6.556 6.514 6.514 505,810 -0.01(-0.18%)
Apr 13, 2017 6.556 6.562 6.526 6.526 324,061 -0.03(-0.46%)
Apr 12, 2017 6.526 6.568 6.526 6.556 684,614 +0.03(+0.46%)
Apr 11, 2017 6.538 6.580 6.523 6.526 578,089 -0.03(-0.46%)
Apr 10, 2017 6.508 6.556 6.496 6.556 738,442 +0.07(+1.02%)
Apr 07, 2017 6.478 6.502 6.466 6.490 541,017 -0.01(-0.09%)
Apr 06, 2017 6.496 6.496 6.478 6.496 527,159 +0.00(+0.00%)
Apr 05, 2017 6.478 6.508 6.473 6.496 474,749 +0.03(+0.46%)
Apr 04, 2017 6.460 6.484 6.454 6.466 386,791 +0.01(+0.09%)
Apr 03, 2017 6.478 6.502 6.454 6.460 524,052 -0.02(-0.28%)
Mar 31, 2017 6.472 6.496 6.462 6.478 405,628 +0.02(+0.37%)
Mar 30, 2017 6.472 6.472 6.454 6.454 460,999 -0.02(-0.28%)
Mar 29, 2017 6.412 6.478 6.406 6.472 689,194 +0.07(+1.17%)
Mar 28, 2017 6.421 6.433 6.394 6.397 558,779 -0.02(-0.37%)
Mar 27, 2017 6.415 6.433 6.403 6.421 521,323 -0.01(-0.09%)
Mar 24, 2017 6.397 6.427 6.397 6.427 470,786 +0.04(+0.56%)
Mar 23, 2017 6.403 6.415 6.391 6.391 445,326 -0.02(-0.28%)
Mar 22, 2017 6.391 6.409 6.379 6.409 505,122 +0.02(+0.28%)
Mar 21, 2017 6.379 6.403 6.355 6.391 507,301 +0.01(+0.19%)
Mar 20, 2017 6.379 6.403 6.367 6.379 547,066 -0.01(-0.09%)
Mar 17, 2017 6.373 6.391 6.361 6.385 273,154 +0.02(+0.37%)
Mar 16, 2017 6.379 6.385 6.344 6.361 426,748 -0.02(-0.28%)
Mar 15, 2017 6.314 6.391 6.308 6.379 468,037 +0.08(+1.33%)
Mar 14, 2017 6.338 6.338 6.284 6.296 361,333 -0.05(-0.85%)
Mar 13, 2017 6.326 6.349 6.308 6.349 463,444 +0.03(+0.47%)
Mar 10, 2017 6.296 6.338 6.242 6.320 797,483 +0.08(+1.34%)
Mar 09, 2017 6.320 6.338 6.218 6.236 1,007,118 -0.09(-1.41%)
Mar 08, 2017 6.367 6.367 6.326 6.326 551,249 -0.05(-0.84%)
Mar 07, 2017 6.361 6.379 6.344 6.379 506,076 +0.03(+0.47%)
Mar 06, 2017 6.344 6.373 6.320 6.349 618,454 +0.01(+0.09%)
Mar 03, 2017 6.349 6.361 6.338 6.344 429,740 -0.04(-0.56%)
Mar 02, 2017 6.373 6.379 6.344 6.379 539,384 +0.02(+0.38%)
Mar 01, 2017 6.367 6.379 6.349 6.355 478,694 -0.01(-0.09%)
Feb 28, 2017 6.355 6.397 6.355 6.361 463,721 +0.00(+0.00%)
Feb 27, 2017 6.349 6.379 6.349 6.361 454,068 +0.01(+0.09%)
Feb 24, 2017 6.349 6.397 6.338 6.355 588,175 -0.00(-0.05%)
Feb 23, 2017 6.352 6.376 6.349 6.358 1,006,929 +0.02(+0.28%)
Feb 22, 2017 6.347 6.358 6.329 6.341 642,281 -0.01(-0.19%)
Feb 21, 2017 6.347 6.364 6.341 6.352 434,256 +0.01(+0.19%)
Feb 17, 2017 6.341 6.341 6.341 0 -0.01(-0.09%)
Feb 16, 2017 6.323 6.358 6.323 6.347 471,124 +0.02(+0.37%)
Feb 15, 2017 6.323 6.341 6.317 6.323 609,486 -0.02(-0.37%)
Feb 14, 2017 6.341 6.358 6.316 6.347 569,881 -0.02(-0.28%)
Feb 13, 2017 6.347 6.364 6.335 6.364 460,943 +0.02(+0.37%)
Feb 10, 2017 6.341 6.352 6.320 6.341 697,958 +0.01(+0.19%)
Feb 09, 2017 6.317 6.347 6.293 6.329 510,003 +0.02(+0.28%)
Feb 08, 2017 6.299 6.323 6.293 6.311 325,752 +0.01(+0.09%)
Feb 07, 2017 6.287 6.317 6.281 6.305 460,666 +0.02(+0.38%)
Feb 06, 2017 6.293 6.311 6.275 6.281 416,645 +0.01(+0.09%)
Feb 03, 2017 6.293 6.311 6.270 6.275 358,415 -0.01(-0.09%)
Feb 02, 2017 6.281 6.293 6.270 6.281 323,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.