Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.780 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.521 3.590 3.514 3.576 757,628 +0.06(+1.58%)
Apr 29, 2003 3.493 3.524 3.490 3.521 625,014 +0.01(+0.40%)
Apr 28, 2003 3.486 3.531 3.472 3.507 1,006,999 -0.01(-0.39%)
Apr 25, 2003 3.514 3.521 3.490 3.521 582,347 +0.01(+0.40%)
Apr 24, 2003 3.493 3.514 3.476 3.507 671,429 +0.01(+0.40%)
Apr 23, 2003 3.555 3.555 3.476 3.493 1,088,009 -0.03(-0.79%)
Apr 22, 2003 3.507 3.524 3.486 3.521 906,097 +0.02(+0.59%)
Apr 21, 2003 3.510 3.538 3.472 3.500 966,062 -0.02(-0.49%)
Apr 17, 2003 3.483 3.521 3.483 3.517 698,528 +0.03(+0.90%)
Apr 16, 2003 3.458 3.503 3.441 3.486 826,529 +0.00(+0.00%)
Apr 15, 2003 3.476 3.503 3.434 3.486 1,303,074 -0.01(-0.40%)
Apr 14, 2003 3.597 3.597 3.490 3.500 1,036,116 -0.10(-2.70%)
Apr 11, 2003 3.587 3.621 3.573 3.597 1,030,062 +0.01(+0.29%)
Apr 10, 2003 3.555 3.587 3.542 3.587 665,663 +0.04(+1.17%)
Apr 09, 2003 3.555 3.569 3.528 3.545 879,286 -0.02(-0.49%)
Apr 08, 2003 3.549 3.573 3.531 3.562 667,393 +0.02(+0.69%)
Apr 07, 2003 3.552 3.573 3.538 3.538 695,068 -0.01(-0.39%)
Apr 04, 2003 3.496 3.559 3.486 3.552 812,979 +0.06(+1.69%)
Apr 03, 2003 3.483 3.514 3.476 3.493 640,581 +0.01(+0.40%)
Apr 02, 2003 3.451 3.503 3.441 3.479 649,230 +0.04(+1.11%)
Apr 01, 2003 3.441 3.462 3.424 3.441 881,881 -0.00(-0.10%)
Mar 31, 2003 3.431 3.469 3.431 3.444 796,547 -0.02(-0.60%)
Mar 28, 2003 3.472 3.493 3.448 3.465 554,959 -0.03(-0.79%)
Mar 27, 2003 3.469 3.517 3.438 3.493 547,752 -0.00(-0.10%)
Mar 26, 2003 3.462 3.521 3.451 3.496 761,375 +0.03(+0.80%)
Mar 25, 2003 3.420 3.469 3.403 3.469 801,448 +0.05(+1.32%)
Mar 24, 2003 3.427 3.434 3.413 3.424 609,446 +0.00(+0.00%)
Mar 21, 2003 3.382 3.427 3.372 3.424 448,868 +0.02(+0.71%)
Mar 20, 2003 3.389 3.413 3.368 3.399 636,834 +0.00(+0.10%)
Mar 19, 2003 3.382 3.410 3.368 3.396 673,447 +0.00(+0.00%)
Mar 18, 2003 3.417 3.434 3.382 3.396 835,178 -0.01(-0.20%)
Mar 17, 2003 3.431 3.434 3.365 3.403 1,033,810 -0.03(-0.81%)
Mar 14, 2003 3.420 3.434 3.406 3.431 505,085 -0.01(-0.20%)
Mar 13, 2003 3.885 3.885 3.427 3.438 853,340 -0.01(-0.20%)
Mar 12, 2003 3.458 3.458 3.403 3.444 856,511 +0.01(+0.30%)
Mar 11, 2003 3.486 3.500 3.434 3.434 701,699 -0.07(-1.98%)
Mar 10, 2003 3.462 3.503 3.424 3.503 878,998 +0.06(+1.71%)
Mar 07, 2003 3.465 3.472 3.417 3.444 780,402 -0.02(-0.50%)
Mar 06, 2003 3.434 3.469 3.413 3.462 831,430 +0.01(+0.40%)
Mar 05, 2003 3.417 3.455 3.417 3.448 595,896 +0.01(+0.20%)
Mar 04, 2003 3.434 3.458 3.399 3.441 743,501 +0.01(+0.40%)
Mar 03, 2003 3.434 3.462 3.406 3.427 419,462 -0.01(-0.20%)
Feb 28, 2003 3.434 3.462 3.385 3.434 688,726 +0.00(+0.10%)
Feb 27, 2003 3.392 3.434 3.365 3.431 597,914 +0.07(+1.96%)
Feb 26, 2003 3.396 3.396 3.361 3.365 566,202 -0.03(-1.02%)
Feb 25, 2003 3.427 3.444 3.385 3.399 770,601 -0.03(-0.81%)
Feb 24, 2003 3.441 3.469 3.403 3.427 703,717 +0.01(+0.30%)
Feb 21, 2003 3.451 3.469 3.406 3.417 676,330 -0.03(-1.01%)
Feb 20, 2003 3.399 3.451 3.392 3.451 714,096 +0.07(+2.05%)
Feb 19, 2003 3.417 3.420 3.379 3.382 751,862 -0.03(-0.81%)
Feb 18, 2003 3.399 3.448 3.389 3.410 688,726 -0.00(-0.10%)
Feb 14, 2003 3.399 3.444 3.385 3.413 610,023 +0.01(+0.41%)
Feb 13, 2003 3.406 3.448 3.385 3.399 715,825 +0.00(+0.00%)
Feb 12, 2003 3.469 3.503 3.396 3.399 887,358 -0.07(-2.10%)
Feb 11, 2003 3.542 3.542 3.462 3.472 711,789 -0.07(-1.96%)
Feb 10, 2003 3.521 3.569 3.455 3.542 1,018,819 +0.07(+1.90%)
Feb 07, 2003 3.458 3.490 3.451 3.476 484,328 +0.01(+0.30%)
Feb 06, 2003 3.510 3.517 3.455 3.465 797,988 -0.02(-0.60%)
Feb 05, 2003 3.535 3.535 3.462 3.486 645,771 -0.04(-1.08%)
Feb 04, 2003 3.531 3.538 3.486 3.524 576,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.