Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.818 3.846 3.808 3.846 376,292 +0.03(+0.73%)
Apr 28, 2005 3.798 3.832 3.791 3.818 429,925 +0.02(+0.55%)
Apr 27, 2005 3.811 3.825 3.794 3.798 367,642 -0.03(-0.90%)
Apr 26, 2005 3.815 3.839 3.801 3.832 355,820 +0.01(+0.36%)
Apr 25, 2005 3.759 3.836 3.756 3.818 542,669 +0.06(+1.57%)
Apr 22, 2005 3.756 3.780 3.732 3.759 968,269 -0.01(-0.28%)
Apr 21, 2005 3.739 3.784 3.739 3.770 456,453 +0.00(+0.00%)
Apr 20, 2005 3.815 3.815 3.745 3.770 560,835 -0.05(-1.18%)
Apr 19, 2005 3.739 3.815 3.730 3.815 897,624 +0.08(+2.23%)
Apr 18, 2005 3.798 3.804 3.714 3.732 680,499 -0.07(-1.74%)
Apr 15, 2005 3.801 3.815 3.749 3.798 466,833 -0.02(-0.55%)
Apr 14, 2005 3.801 3.884 3.787 3.818 434,827 +0.02(+0.46%)
Apr 13, 2005 3.863 3.863 3.794 3.801 359,280 -0.06(-1.62%)
Apr 12, 2005 3.867 3.915 3.832 3.863 562,276 +0.02(+0.45%)
Apr 11, 2005 3.843 3.902 3.815 3.846 897,336 +0.06(+1.46%)
Apr 08, 2005 3.822 3.853 3.787 3.791 434,827 -0.06(-1.44%)
Apr 07, 2005 3.839 3.877 3.804 3.846 435,980 +0.02(+0.54%)
Apr 06, 2005 3.881 3.881 3.791 3.825 634,363 +0.01(+0.27%)
Apr 05, 2005 3.739 3.825 3.735 3.815 519,024 +0.06(+1.57%)
Apr 04, 2005 3.707 3.769 3.705 3.756 446,072 +0.05(+1.31%)
Apr 01, 2005 3.732 3.759 3.697 3.707 474,619 -0.01(-0.37%)
Mar 31, 2005 3.704 3.721 3.680 3.721 519,601 +0.06(+1.61%)
Mar 30, 2005 3.659 3.680 3.641 3.662 498,552 +0.01(+0.19%)
Mar 29, 2005 3.780 3.780 3.652 3.655 592,264 -0.06(-1.68%)
Mar 28, 2005 3.662 3.794 3.662 3.718 673,578 +0.03(+0.85%)
Mar 24, 2005 3.614 3.704 3.614 3.687 720,867 +0.04(+1.05%)
Mar 23, 2005 3.725 3.759 3.624 3.648 901,084 -0.06(-1.68%)
Mar 22, 2005 3.624 3.801 3.624 3.711 1,225,763 +0.08(+2.10%)
Mar 21, 2005 3.763 3.763 3.551 3.635 2,777,070 -0.20(-5.16%)
Mar 18, 2005 3.947 3.954 3.808 3.832 1,179,051 -0.12(-3.07%)
Mar 17, 2005 3.981 4.016 3.950 3.954 460,201 -0.03(-0.78%)
Mar 16, 2005 3.992 4.030 3.981 3.985 562,276 -0.01(-0.17%)
Mar 15, 2005 4.026 4.069 3.988 3.992 588,228 -0.06(-1.46%)
Mar 14, 2005 4.089 4.099 4.044 4.051 485,288 -0.05(-1.10%)
Mar 11, 2005 4.089 4.106 4.071 4.096 477,791 -0.00(-0.08%)
Mar 10, 2005 4.068 4.099 4.044 4.099 759,217 +0.07(+1.63%)
Mar 09, 2005 4.051 4.071 4.013 4.033 540,939 -0.03(-0.68%)
Mar 08, 2005 4.033 4.071 4.033 4.061 364,470 +0.00(+0.00%)
Mar 07, 2005 4.110 4.110 4.037 4.061 860,139 -0.03(-0.76%)
Mar 04, 2005 4.113 4.137 4.092 4.092 586,209 -0.02(-0.59%)
Mar 03, 2005 4.103 4.137 4.103 4.117 454,435 -0.01(-0.17%)
Mar 02, 2005 4.123 4.130 4.099 4.123 434,539 +0.01(+0.34%)
Mar 01, 2005 4.085 4.137 4.078 4.110 604,663 +0.01(+0.17%)
Feb 28, 2005 4.096 4.117 4.096 4.103 437,710 -0.01(-0.17%)
Feb 25, 2005 4.078 4.110 4.068 4.110 607,835 +0.02(+0.42%)
Feb 24, 2005 4.082 4.117 4.068 4.092 379,753 -0.01(-0.17%)
Feb 23, 2005 4.085 4.110 4.082 4.099 525,368 +0.00(+0.00%)
Feb 22, 2005 4.078 4.110 4.075 4.099 662,909 +0.00(+0.08%)
Feb 18, 2005 4.099 4.120 4.075 4.096 754,316 +0.00(+0.00%)
Feb 17, 2005 4.089 4.110 4.058 4.096 634,651 +0.00(+0.00%)
Feb 16, 2005 4.096 4.120 4.085 4.096 442,036 -0.01(-0.34%)
Feb 15, 2005 4.110 4.120 4.082 4.110 632,921 +0.01(+0.17%)
Feb 14, 2005 4.058 4.106 4.058 4.103 540,650 +0.02(+0.42%)
Feb 11, 2005 4.068 4.110 4.065 4.085 519,024 +0.01(+0.34%)
Feb 10, 2005 4.092 4.092 4.013 4.071 888,397 +0.01(+0.34%)
Feb 09, 2005 4.061 4.065 4.040 4.058 630,615 +0.03(+0.69%)
Feb 08, 2005 4.026 4.058 4.026 4.030 642,725 +0.01(+0.17%)
Feb 07, 2005 4.040 4.044 4.016 4.023 535,748 -0.00(-0.09%)
Feb 04, 2005 4.006 4.044 4.006 4.026 431,078 +0.01(+0.26%)
Feb 03, 2005 4.006 4.033 4.002 4.016 415,219 -0.01(-0.34%)
Feb 02, 2005 3.981 4.033 3.981 4.030 322,948 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.