Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.663 4.663 4.636 4.654 731,914 -0.00(-0.10%)
Apr 29, 2013 4.654 4.685 4.645 4.658 630,550 +0.00(+0.00%)
Apr 26, 2013 4.650 4.676 4.650 4.658 747,207 +0.02(+0.43%)
Apr 25, 2013 4.599 4.652 4.599 4.638 929,085 +0.03(+0.57%)
Apr 24, 2013 4.594 4.621 4.586 4.612 748,539 +0.02(+0.38%)
Apr 23, 2013 4.603 4.608 4.581 4.594 658,143 +0.01(+0.14%)
Apr 22, 2013 4.594 4.599 4.568 4.588 739,115 -0.00(-0.05%)
Apr 19, 2013 4.572 4.594 4.563 4.590 600,826 +0.02(+0.39%)
Apr 18, 2013 4.586 4.625 4.546 4.572 757,636 -0.01(-0.19%)
Apr 17, 2013 4.528 4.581 4.519 4.581 909,442 +0.01(+0.29%)
Apr 16, 2013 4.524 4.581 4.524 4.568 1,182,233 +0.07(+1.47%)
Apr 15, 2013 4.533 4.536 4.497 4.502 1,223,780 -0.03(-0.63%)
Apr 12, 2013 4.524 4.537 4.519 4.530 620,408 -0.01(-0.15%)
Apr 11, 2013 4.537 4.546 4.528 4.537 901,488 +0.00(+0.10%)
Apr 10, 2013 4.515 4.541 4.489 4.533 1,323,658 +0.03(+0.59%)
Apr 09, 2013 4.497 4.506 4.493 4.506 773,825 +0.00(+0.10%)
Apr 08, 2013 4.502 4.502 4.475 4.502 831,484 +0.01(+0.20%)
Apr 05, 2013 4.502 4.506 4.484 4.493 891,012 -0.00(-0.10%)
Apr 04, 2013 4.489 4.506 4.480 4.497 686,071 +0.01(+0.20%)
Apr 03, 2013 4.493 4.497 4.475 4.489 653,832 +0.00(+0.00%)
Apr 02, 2013 4.462 4.493 4.453 4.489 955,020 +0.02(+0.49%)
Apr 01, 2013 4.489 4.502 4.458 4.466 928,387 -0.00(-0.10%)
Mar 28, 2013 4.497 4.502 4.471 4.471 1,392,433 -0.03(-0.59%)
Mar 27, 2013 4.489 4.497 4.480 4.497 755,747 +0.01(+0.20%)
Mar 26, 2013 4.541 4.541 4.480 4.489 951,761 -0.01(-0.15%)
Mar 25, 2013 4.491 4.504 4.478 4.495 851,562 +0.00(+0.10%)
Mar 22, 2013 4.486 4.491 4.473 4.491 829,210 +0.02(+0.39%)
Mar 21, 2013 4.451 4.482 4.447 4.473 788,363 +0.02(+0.49%)
Mar 20, 2013 4.460 4.473 4.451 4.451 681,354 -0.01(-0.29%)
Mar 19, 2013 4.460 4.464 4.438 4.464 721,103 +0.03(+0.59%)
Mar 18, 2013 4.443 4.460 4.429 4.438 723,835 +0.00(+0.00%)
Mar 15, 2013 4.451 4.451 4.425 4.438 701,276 -0.00(-0.10%)
Mar 14, 2013 4.460 4.473 4.443 4.443 813,602 -0.04(-0.78%)
Mar 13, 2013 4.469 4.486 4.451 4.478 462,368 +0.02(+0.39%)
Mar 12, 2013 4.460 4.486 4.456 4.460 686,627 -0.03(-0.59%)
Mar 11, 2013 4.443 4.486 4.438 4.486 1,105,567 +0.06(+1.29%)
Mar 08, 2013 4.443 4.456 4.421 4.429 874,621 -0.00(-0.05%)
Mar 07, 2013 4.434 4.456 4.425 4.432 519,291 -0.00(-0.05%)
Mar 06, 2013 4.469 4.478 4.434 4.434 823,052 -0.04(-0.78%)
Mar 05, 2013 4.473 4.478 4.456 4.469 697,450 +0.00(+0.00%)
Mar 04, 2013 4.451 4.486 4.438 4.469 804,383 +0.03(+0.59%)
Mar 01, 2013 4.408 4.460 4.403 4.443 584,701 +0.03(+0.60%)
Feb 28, 2013 4.436 4.443 4.399 4.416 605,120 -0.02(-0.49%)
Feb 27, 2013 4.403 4.443 4.390 4.438 793,234 +0.05(+1.10%)
Feb 26, 2013 4.381 4.403 4.364 4.390 903,380 -0.01(-0.15%)
Feb 25, 2013 4.405 4.431 4.379 4.397 904,125 -0.01(-0.20%)
Feb 22, 2013 4.405 4.418 4.370 4.405 547,740 +0.03(+0.80%)
Feb 21, 2013 4.453 4.453 4.362 4.370 1,153,489 -0.07(-1.66%)
Feb 20, 2013 4.462 4.479 4.444 4.444 819,660 -0.02(-0.49%)
Feb 19, 2013 4.458 4.475 4.440 4.466 871,806 +0.03(+0.59%)
Feb 15, 2013 4.414 4.453 4.414 4.440 680,576 +0.02(+0.34%)
Feb 14, 2013 4.427 4.440 4.401 4.425 737,490 -0.02(-0.34%)
Feb 13, 2013 4.449 4.479 4.427 4.440 1,223,167 -0.01(-0.20%)
Feb 12, 2013 4.427 4.466 4.427 4.449 998,439 +0.01(+0.20%)
Feb 11, 2013 4.458 4.458 4.414 4.440 1,115,394 +0.03(+0.59%)
Feb 08, 2013 4.375 4.414 4.370 4.414 754,058 +0.04(+0.90%)
Feb 07, 2013 4.366 4.388 4.357 4.375 777,607 +0.00(+0.00%)
Feb 06, 2013 4.384 4.388 4.362 4.375 745,473 -0.00(-0.10%)
Feb 04, 2013 4.340 4.379 4.331 4.379 682,910 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.