Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 189.76 190.77 188.92 190.28 1,153,592 +0.11(+0.06%)
Oct 09, 2024 187.28 190.44 187.01 190.17 965,431 +2.80(+1.49%)
Oct 08, 2024 187.00 189.25 186.65 187.37 1,989,901 +0.09(+0.05%)
Oct 07, 2024 190.08 190.12 186.64 187.28 1,847,354 -2.75(-1.45%)
Oct 04, 2024 190.99 191.87 189.00 190.03 1,697,762 -0.96(-0.50%)
Oct 03, 2024 191.89 192.33 190.00 190.99 1,325,077 -1.47(-0.76%)
Oct 02, 2024 193.52 194.39 191.26 192.46 1,233,330 -1.96(-1.01%)
Oct 01, 2024 195.45 196.00 191.08 194.42 1,951,168 -0.96(-0.49%)
Sep 30, 2024 195.01 196.00 193.58 195.38 1,838,192 +0.57(+0.29%)
Sep 27, 2024 195.65 197.51 194.41 194.81 1,343,666 -0.06(-0.03%)
Sep 26, 2024 192.12 195.16 191.87 194.87 1,556,139 +3.34(+1.74%)
Sep 25, 2024 193.84 195.78 190.80 191.53 1,906,293 -2.16(-1.12%)
Sep 24, 2024 194.96 195.71 192.89 193.69 2,045,052 +0.10(+0.05%)
Sep 23, 2024 192.81 193.66 191.08 193.59 1,315,690 +0.95(+0.49%)
Sep 20, 2024 192.94 194.55 191.07 192.64 3,520,727 -0.60(-0.31%)
Sep 19, 2024 198.23 200.33 191.31 193.24 2,463,093 -3.24(-1.65%)
Sep 18, 2024 196.80 198.39 194.37 196.48 1,994,529 +0.77(+0.39%)
Sep 17, 2024 194.48 196.31 194.00 195.71 1,962,925 +1.46(+0.75%)
Sep 16, 2024 192.25 194.45 191.21 194.25 1,263,430 +3.16(+1.65%)
Sep 13, 2024 190.57 192.62 190.13 191.09 1,725,181 +0.38(+0.20%)
Sep 12, 2024 189.98 190.87 187.14 190.71 1,046,028 +0.72(+0.38%)
Sep 11, 2024 190.71 190.71 186.44 189.99 1,387,933 -1.37(-0.72%)
Sep 10, 2024 191.73 192.77 187.82 191.36 2,675,676 -0.37(-0.19%)
Sep 09, 2024 190.55 193.61 190.09 191.73 2,652,672 +2.50(+1.32%)
Sep 06, 2024 187.46 190.44 187.06 189.23 2,710,103 +2.64(+1.41%)
Sep 05, 2024 187.66 188.05 185.84 186.59 1,465,679 -0.74(-0.40%)
Sep 04, 2024 183.19 187.51 181.56 187.33 1,870,955 +3.76(+2.05%)
Sep 03, 2024 182.71 184.75 182.46 183.57 1,680,871 +0.08(+0.04%)
Aug 30, 2024 183.09 184.22 180.98 183.49 2,328,502 +0.60(+0.33%)
Aug 29, 2024 183.91 184.71 182.48 182.89 1,359,893 -0.02(-0.01%)
Aug 28, 2024 182.10 184.61 182.09 182.91 1,485,360 +0.81(+0.44%)
Aug 27, 2024 181.98 183.09 181.42 182.10 1,423,909 +0.54(+0.30%)
Aug 26, 2024 181.04 182.59 180.52 181.56 1,015,953 +0.66(+0.36%)
Aug 23, 2024 182.86 182.94 180.18 180.90 1,262,768 -1.27(-0.70%)
Aug 22, 2024 183.41 184.35 181.51 182.17 1,135,820 -0.73(-0.40%)
Aug 21, 2024 184.27 184.53 181.82 182.90 1,246,774 -0.70(-0.38%)
Aug 20, 2024 184.48 184.76 182.90 183.60 1,186,379 -0.88(-0.48%)
Aug 19, 2024 183.80 184.52 182.56 184.48 1,637,030 +0.77(+0.42%)
Aug 16, 2024 183.72 184.61 182.25 183.71 1,588,377 -0.37(-0.20%)
Aug 15, 2024 184.52 186.17 182.71 184.08 1,891,868 +0.70(+0.38%)
Aug 14, 2024 188.05 188.50 182.49 183.38 2,153,104 -5.00(-2.65%)
Aug 13, 2024 184.62 189.04 184.62 188.38 1,732,688 +4.57(+2.49%)
Aug 12, 2024 184.86 185.25 182.34 183.81 1,638,146 -1.44(-0.78%)
Aug 09, 2024 188.37 189.63 185.17 185.25 1,881,669 -3.05(-1.62%)
Aug 08, 2024 185.51 188.84 185.50 188.30 1,736,253 +3.53(+1.91%)
Aug 07, 2024 186.00 190.22 184.50 184.77 2,097,114 -0.52(-0.28%)
Aug 06, 2024 185.00 189.81 184.00 185.29 3,832,237 +10.47(+5.99%)
Aug 05, 2024 176.18 178.29 172.24 174.82 3,197,355 -5.77(-3.20%)
Aug 02, 2024 181.60 183.53 178.53 180.59 2,702,670 -1.83(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.