Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.330 6.360 6.330 6.360 634 +0.01(+0.16%)
Sep 26, 2024 6.330 6.350 6.230 6.350 5,449 -0.01(-0.08%)
Sep 25, 2024 6.330 6.355 6.330 6.355 682 +0.03(+0.54%)
Sep 24, 2024 6.300 6.321 6.300 6.321 679 +0.00(+0.02%)
Sep 23, 2024 6.310 6.340 6.310 6.320 2,065 -0.02(-0.32%)
Sep 20, 2024 6.330 6.340 6.330 6.340 457 +0.01(+0.16%)
Sep 19, 2024 6.260 6.420 6.250 6.330 28,181 +0.04(+0.64%)
Sep 18, 2024 6.310 6.330 6.250 6.290 11,067 +0.04(+0.64%)
Sep 17, 2024 6.270 6.270 6.250 6.250 921 -0.01(-0.24%)
Sep 16, 2024 6.240 6.290 6.240 6.265 1,221 -0.00(-0.08%)
Sep 13, 2024 6.250 6.270 6.240 6.270 4,412 +0.03(+0.55%)
Sep 12, 2024 6.270 6.270 6.235 6.236 1,258 -0.02(-0.39%)
Sep 11, 2024 6.220 6.260 6.220 6.260 3,954 +0.01(+0.24%)
Sep 10, 2024 6.250 6.330 6.130 6.245 8,228 -0.02(-0.40%)
Sep 09, 2024 6.270 6.270 6.120 6.270 2,546 +0.00(+0.00%)
Sep 06, 2024 6.250 6.270 6.248 6.270 2,570 +0.09(+1.46%)
Sep 05, 2024 6.180 6.180 6.180 6.180 124 -0.02(-0.32%)
Sep 04, 2024 6.260 6.260 6.180 6.200 4,693 -0.03(-0.48%)
Sep 03, 2024 6.260 6.270 6.130 6.230 10,021 +0.02(+0.28%)
Aug 30, 2024 6.130 6.230 6.130 6.213 6,286 +0.02(+0.37%)
Aug 29, 2024 6.160 6.270 6.140 6.190 15,683 +0.02(+0.32%)
Aug 28, 2024 6.170 6.180 6.170 6.170 8,427 -0.04(-0.64%)
Aug 27, 2024 6.200 6.307 6.200 6.210 8,964 +0.02(+0.32%)
Aug 26, 2024 6.190 6.190 6.180 6.190 2,512 +0.01(+0.16%)
Aug 23, 2024 6.170 6.180 6.140 6.180 8,020 +0.01(+0.17%)
Aug 22, 2024 6.130 6.180 6.130 6.170 8,519 -0.00(-0.01%)
Aug 21, 2024 6.260 6.265 6.120 6.170 27,944 +0.05(+0.82%)
Aug 20, 2024 6.190 6.280 6.120 6.120 9,792 -0.07(-1.13%)
Aug 19, 2024 6.180 6.230 6.180 6.190 3,353 +0.01(+0.16%)
Aug 16, 2024 6.110 6.180 6.110 6.180 1,446 +0.06(+0.98%)
Aug 15, 2024 6.130 6.130 6.110 6.120 624 -0.04(-0.68%)
Aug 14, 2024 6.212 6.212 6.162 6.162 2,366 -0.06(-0.96%)
Aug 12, 2024 6.222 10 +0.04(+0.64%)
Aug 09, 2024 6.242 6.242 6.182 6.182 929 -0.01(-0.16%)
Aug 08, 2024 6.182 6.192 6.182 6.192 1,703 +0.01(+0.16%)
Aug 07, 2024 6.252 6.252 6.182 6.182 2,927 -0.05(-0.80%)
Aug 06, 2024 6.033 6.251 5.973 6.232 49,208 +0.20(+3.23%)
Aug 05, 2024 6.037 6.037 6.037 6.037 315 -0.03(-0.43%)
Aug 02, 2024 6.082 6.082 6.053 6.062 2,272 +0.00(+0.00%)
Aug 01, 2024 6.092 6.092 6.062 6.062 5,912 +0.00(+0.00%)
Jul 31, 2024 6.062 6.062 6.057 6.062 3,265 +0.05(+0.83%)
Jul 30, 2024 6.062 6.062 6.013 6.013 372 +0.01(+0.17%)
Jul 29, 2024 6.062 6.062 6.002 6.003 7,236 -0.02(-0.35%)
Jul 26, 2024 6.024 6.024 6.024 6.024 101 +0.00(+0.02%)
Jul 25, 2024 5.937 6.062 5.937 6.023 1,589 +0.00(+0.00%)
Jul 24, 2024 6.023 6.025 6.023 6.023 301 +0.01(+0.17%)
Jul 23, 2024 6.013 6.013 6.013 6.013 260 +0.02(+0.42%)
Jul 22, 2024 6.053 6.053 5.973 5.988 10,338 -0.02(-0.41%)
Jul 19, 2024 6.003 6.017 6.002 6.013 11,030 +0.03(+0.50%)
Jul 18, 2024 6.003 6.003 5.983 5.983 4,767 +0.00(+0.00%)
Jul 17, 2024 5.983 6.009 5.964 5.983 3,995 -0.04(-0.66%)
Jul 16, 2024 6.062 6.062 6.023 6.023 3,366 -0.02(-0.33%)
Jul 15, 2024 6.023 6.062 5.999 6.043 2,378 +0.01(+0.13%)
Jul 12, 2024 6.035 6.035 6.035 6.035 150 +0.04(+0.66%)
Jul 11, 2024 6.025 6.025 5.995 5.995 720 -0.04(-0.66%)
Jul 10, 2024 6.035 6.035 6.035 6.035 108 +0.01(+0.16%)
Jul 09, 2024 6.025 6.025 6.025 6.025 114 +0.05(+0.83%)
Jul 08, 2024 5.916 5.975 5.916 5.975 3,974 +0.02(+0.33%)
Jul 05, 2024 5.955 5.955 5.955 5.955 271 -0.02(-0.33%)
Jul 03, 2024 5.856 5.975 5.856 5.975 346 +0.10(+1.69%)
Jul 02, 2024 5.935 5.965 5.876 5.876 5,894 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.