Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.8871 +0.0219 (+2.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.8900 0.9000 0.8600 0.8871 207,957 +0.02(+2.53%)
Sep 11, 2024 0.9200 0.9199 0.8631 0.8652 212,674 -0.05(-5.40%)
Sep 10, 2024 0.8700 0.9197 0.8601 0.9146 218,686 +0.02(+2.14%)
Sep 09, 2024 0.8790 0.8956 0.8400 0.8954 374,174 +0.06(+7.11%)
Sep 06, 2024 0.8790 0.8850 0.8301 0.8360 376,589 -0.04(-4.02%)
Sep 05, 2024 0.8779 0.8953 0.8602 0.8710 178,301 -0.03(-3.17%)
Sep 04, 2024 0.8690 0.9020 0.8600 0.8995 235,203 +0.02(+2.80%)
Sep 03, 2024 0.9202 0.9400 0.8702 0.8750 353,649 -0.01(-1.01%)
Aug 30, 2024 0.8876 0.9185 0.8400 0.8839 442,021 +0.01(+0.81%)
Aug 29, 2024 0.8743 0.9150 0.8700 0.8768 252,379 +0.02(+1.93%)
Aug 28, 2024 0.9000 0.9295 0.8601 0.8602 328,644 -0.05(-5.22%)
Aug 27, 2024 0.9200 0.9500 0.9025 0.9076 193,442 -0.00(-0.48%)
Aug 26, 2024 0.9543 0.9600 0.9012 0.9120 398,498 -0.04(-3.81%)
Aug 23, 2024 0.9040 0.9542 0.9040 0.9481 448,669 +0.06(+6.28%)
Aug 22, 2024 0.9200 0.9220 0.8707 0.8921 250,467 -0.02(-1.78%)
Aug 21, 2024 0.8660 0.9083 0.8621 0.9083 423,065 +0.04(+4.37%)
Aug 20, 2024 0.9316 0.9316 0.8700 0.8703 545,189 -0.01(-1.18%)
Aug 19, 2024 0.8600 0.8823 0.8510 0.8807 411,291 +0.02(+2.36%)
Aug 16, 2024 0.8700 0.8934 0.8500 0.8604 233,657 -0.00(-0.38%)
Aug 15, 2024 0.8200 0.8841 0.8100 0.8637 607,629 +0.06(+7.65%)
Aug 14, 2024 0.8500 0.8557 0.7665 0.8023 1,388,010 -0.03(-3.27%)
Aug 13, 2024 0.8500 0.8645 0.8200 0.8294 664,227 -0.01(-1.26%)
Aug 12, 2024 0.9100 0.9100 0.8300 0.8400 755,245 -0.06(-6.95%)
Aug 09, 2024 0.9139 0.9700 0.8901 0.9027 334,161 +0.02(+2.51%)
Aug 08, 2024 0.8785 0.9160 0.8600 0.8806 906,896 +0.02(+1.80%)
Aug 07, 2024 0.9108 0.9510 0.8650 0.8650 507,319 -0.04(-4.93%)
Aug 06, 2024 0.9104 0.9397 0.8681 0.9099 725,148 +0.01(+1.60%)
Aug 05, 2024 0.8990 0.9200 0.8720 0.8956 997,783 -0.02(-2.65%)
Aug 02, 2024 0.9520 0.9701 0.9124 0.9200 707,854 -0.04(-4.57%)
Aug 01, 2024 1.030 1.040 0.9600 0.9641 823,961 -0.07(-6.40%)
Jul 31, 2024 1.030 1.060 1.010 1.030 363,403 +0.01(+0.98%)
Jul 30, 2024 1.030 1.040 1.000 1.020 362,507 +0.00(+0.00%)
Jul 29, 2024 1.030 1.060 1.010 1.020 524,305 +0.00(+0.00%)
Jul 26, 2024 1.070 1.080 1.000 1.020 615,172 -0.02(-1.92%)
Jul 25, 2024 1.040 1.070 1.030 1.040 531,650 +0.02(+1.96%)
Jul 24, 2024 1.070 1.080 1.000 1.020 796,712 -0.10(-8.93%)
Jul 23, 2024 1.010 1.150 1.010 1.120 744,034 +0.10(+9.80%)
Jul 22, 2024 1.000 1.040 0.9943 1.020 432,691 +0.02(+2.00%)
Jul 19, 2024 1.020 1.060 0.9920 1.000 445,287 -0.01(-0.99%)
Jul 18, 2024 1.040 1.070 0.9903 1.010 434,439 -0.05(-4.72%)
Jul 17, 2024 1.070 1.070 1.010 1.060 493,682 -0.01(-0.93%)
Jul 16, 2024 1.040 1.080 1.040 1.070 705,036 +0.05(+4.90%)
Jul 15, 2024 0.9800 1.030 0.9601 1.020 617,976 +0.01(+0.99%)
Jul 12, 2024 1.030 1.030 1.000 1.010 475,171 -0.01(-0.98%)
Jul 11, 2024 0.9474 1.030 0.9293 1.020 579,177 +0.06(+6.69%)
Jul 10, 2024 0.9098 0.9560 0.9098 0.9560 464,128 +0.06(+6.79%)
Jul 09, 2024 0.8919 0.9199 0.8879 0.8952 471,783 +0.01(+0.58%)
Jul 08, 2024 0.9072 0.9335 0.8800 0.8900 769,360 -0.00(-0.34%)
Jul 05, 2024 0.9167 0.9303 0.8372 0.8930 959,858 -0.03(-2.78%)
Jul 03, 2024 0.9400 0.9433 0.9103 0.9185 769,663 -0.01(-1.46%)
Jul 02, 2024 0.9500 0.9599 0.9235 0.9321 527,326 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.