Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (NY: ITRG )

0.7570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.7550 0.7626 0.7500 0.7570 40,662 +0.00(+0.13%)
May 13, 2024 0.7900 0.8000 0.7512 0.7560 79,396 -0.03(-3.65%)
May 10, 2024 0.7900 0.8099 0.7700 0.7846 257,393 +0.01(+1.90%)
May 09, 2024 0.7500 0.7949 0.7486 0.7700 200,254 +0.02(+2.14%)
May 08, 2024 0.7600 0.7791 0.7402 0.7539 197,705 -0.00(-0.15%)
May 07, 2024 0.7738 0.7738 0.7438 0.7550 124,417 -0.02(-3.17%)
May 06, 2024 0.7699 0.7952 0.7474 0.7797 344,659 +0.02(+2.55%)
May 03, 2024 0.7418 0.7630 0.7328 0.7603 252,338 +0.00(+0.38%)
May 02, 2024 0.7500 0.7794 0.7500 0.7574 82,502 +0.00(+0.25%)
May 01, 2024 0.7700 0.7700 0.7372 0.7555 276,684 -0.00(-0.59%)
Apr 30, 2024 0.8000 0.8019 0.7600 0.7600 126,483 -0.03(-3.92%)
Apr 29, 2024 0.8200 0.8234 0.7910 0.7910 100,255 -0.04(-4.47%)
Apr 26, 2024 0.8333 0.8333 0.8146 0.8280 41,725 +0.01(+1.60%)
Apr 25, 2024 0.8300 0.8300 0.8111 0.8150 159,977 -0.02(-1.81%)
Apr 24, 2024 0.8300 0.8500 0.8251 0.8300 65,721 -0.01(-1.62%)
Apr 23, 2024 0.8300 0.8495 0.8181 0.8437 90,519 +0.01(+1.65%)
Apr 22, 2024 0.8590 0.8590 0.8100 0.8300 116,995 -0.04(-4.60%)
Apr 19, 2024 0.8800 0.8800 0.8410 0.8700 145,327 -0.00(-0.11%)
Apr 18, 2024 0.8939 0.9000 0.8300 0.8710 155,420 -0.01(-1.10%)
Apr 17, 2024 0.8900 0.8998 0.8143 0.8807 244,346 -0.00(-0.15%)
Apr 16, 2024 0.8500 0.8890 0.8052 0.8820 235,242 +0.03(+3.90%)
Apr 15, 2024 0.8856 0.8894 0.8250 0.8489 106,303 -0.04(-3.97%)
Apr 12, 2024 0.9500 0.9660 0.8601 0.8840 403,097 -0.05(-4.84%)
Apr 11, 2024 0.8910 0.9334 0.8800 0.9290 177,247 +0.04(+4.97%)
Apr 10, 2024 0.8900 0.9200 0.8352 0.8850 411,601 -0.02(-2.53%)
Apr 09, 2024 0.9000 0.9276 0.8608 0.9080 381,126 +0.04(+4.97%)
Apr 08, 2024 0.8500 0.8839 0.8100 0.8650 440,074 +0.02(+2.00%)
Apr 05, 2024 0.8380 0.8500 0.7901 0.8480 264,589 +0.03(+4.15%)
Apr 04, 2024 0.8400 0.8400 0.7900 0.8142 186,127 -0.00(-0.22%)
Apr 03, 2024 0.7500 0.8241 0.7300 0.8160 521,871 +0.09(+12.40%)
Apr 02, 2024 0.7500 0.7500 0.7200 0.7260 222,691 -0.01(-1.16%)
Apr 01, 2024 0.7499 0.7500 0.7130 0.7345 180,066 +0.02(+3.44%)
Mar 28, 2024 0.7427 0.7480 0.7000 0.7101 89,735 +0.00(+0.44%)
Mar 27, 2024 0.6940 0.7248 0.6940 0.7070 147,486 +0.01(+0.90%)
Mar 26, 2024 0.7550 0.7550 0.6912 0.7007 71,169 +0.00(+0.10%)
Mar 25, 2024 0.7360 0.7360 0.6850 0.7000 51,578 -0.02(-2.10%)
Mar 22, 2024 0.7200 0.7482 0.6951 0.7150 232,552 -0.00(-0.40%)
Mar 21, 2024 0.7450 0.7500 0.7102 0.7179 99,831 -0.01(-1.43%)
Mar 20, 2024 0.7400 0.7402 0.7073 0.7283 129,558 -0.00(-0.23%)
Mar 19, 2024 0.7500 0.7500 0.7212 0.7300 33,809 -0.01(-0.95%)
Mar 18, 2024 0.7500 0.7698 0.7262 0.7370 143,654 -0.02(-3.03%)
Mar 15, 2024 0.8200 0.8200 0.7405 0.7600 83,123 -0.04(-5.24%)
Mar 14, 2024 0.8200 0.8200 0.7501 0.8020 108,582 +0.01(+0.75%)
Mar 13, 2024 0.7740 0.7988 0.7650 0.7960 53,529 +0.02(+2.78%)
Mar 12, 2024 0.8000 0.8199 0.7730 0.7745 342,606 -0.03(-3.19%)
Mar 11, 2024 0.8123 0.8440 0.7982 0.8000 204,916 +0.00(+0.00%)
Mar 08, 2024 0.7700 0.8000 0.7351 0.8000 199,319 +0.08(+11.13%)
Mar 07, 2024 0.6803 0.7221 0.6803 0.7199 196,081 +0.03(+3.88%)
Mar 06, 2024 0.6900 0.7168 0.6365 0.6930 943,820 -0.05(-6.43%)
Mar 05, 2024 0.7900 0.8154 0.7401 0.7406 228,674 -0.01(-1.41%)
Mar 04, 2024 0.7300 0.7700 0.7000 0.7512 417,376 +0.04(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.