Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: KLC )

28.35 +0.08 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	28.00	28.53	28.00	28.35	304,835	+0.08(+0.28%)
Oct 17, 2024	28.51	28.65	27.96	28.27	239,702	-0.08(-0.28%)
Oct 16, 2024	28.05	28.66	27.70	28.35	960,812	+0.07(+0.25%)
Oct 15, 2024	28.81	29.40	28.18	28.28	3,306,703	-0.58(-2.01%)
Oct 14, 2024	28.64	29.00	27.55	28.86	1,302,418	+0.44(+1.55%)
Oct 11, 2024	27.37	28.96	27.14	28.42	971,269	+0.38(+1.36%)
Oct 10, 2024	26.08	28.39	24.60	28.04	3,222,622	+1.91(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: KLC )

Historical Prices