Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

11.15 -0.04 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 11.04 11.25 11.03 11.19 87,131 +0.14(+1.27%)
Jul 18, 2024 11.23 11.37 11.04 11.05 60,018 -0.18(-1.60%)
Jul 17, 2024 11.12 11.44 11.10 11.23 116,649 +0.14(+1.26%)
Jul 16, 2024 10.94 11.16 10.83 11.09 79,898 +0.13(+1.19%)
Jul 15, 2024 10.91 11.05 10.63 10.96 164,888 -0.01(-0.09%)
Jul 12, 2024 11.37 11.38 10.96 10.97 131,853 -0.45(-3.94%)
Jul 11, 2024 11.34 11.47 11.26 11.42 92,132 +0.22(+1.96%)
Jul 10, 2024 11.08 11.23 11.00 11.20 144,440 +0.13(+1.17%)
Jul 09, 2024 11.12 11.22 11.04 11.07 291,061 -0.04(-0.36%)
Jul 08, 2024 10.98 11.14 10.89 11.11 68,234 +0.12(+1.09%)
Jul 05, 2024 11.04 11.04 10.78 10.99 54,909 -0.05(-0.45%)
Jul 03, 2024 11.01 11.10 10.95 11.04 49,581 +0.03(+0.27%)
Jul 02, 2024 10.59 11.04 10.54 11.01 156,604 +0.48(+4.56%)
Jul 01, 2024 10.40 10.54 10.31 10.53 120,873 +0.13(+1.25%)
Jun 28, 2024 10.18 10.43 10.12 10.40 139,306 +0.29(+2.87%)
Jun 27, 2024 9.450 10.11 9.400 10.11 804,284 +0.60(+6.31%)
Jun 26, 2024 10.33 10.57 9.510 9.510 975,464 -0.92(-8.82%)
Jun 25, 2024 10.50 10.53 10.28 10.43 432,915 -0.18(-1.70%)
Jun 24, 2024 10.48 10.62 10.43 10.61 256,443 +0.19(+1.82%)
Jun 21, 2024 10.26 10.53 10.21 10.42 303,738 +0.11(+1.07%)
Jun 20, 2024 10.27 10.41 9.930 10.31 286,770 +0.01(+0.10%)
Jun 18, 2024 10.11 10.39 10.11 10.30 258,756 +0.18(+1.78%)
Jun 17, 2024 9.840 10.14 9.780 10.12 77,778 +0.35(+3.58%)
Jun 14, 2024 10.28 10.42 9.750 9.770 121,641 -0.56(-5.42%)
Jun 13, 2024 10.00 10.35 9.915 10.33 103,031 +0.33(+3.30%)
Jun 12, 2024 9.970 10.21 9.900 10.00 108,878 +0.03(+0.30%)
Jun 11, 2024 9.960 10.02 9.915 9.970 54,528 -0.09(-0.89%)
Jun 10, 2024 10.10 10.22 9.740 10.06 107,837 -0.04(-0.40%)
Jun 07, 2024 9.760 10.10 9.760 10.10 60,073 +0.29(+2.96%)
Jun 06, 2024 10.00 10.10 9.721 9.810 78,950 -0.19(-1.90%)
Jun 05, 2024 9.820 10.00 9.760 10.00 72,125 +0.15(+1.52%)
Jun 04, 2024 9.500 9.920 9.500 9.850 92,836 +0.13(+1.34%)
Jun 03, 2024 9.730 9.900 9.458 9.720 89,671 +0.10(+1.04%)
May 31, 2024 9.280 9.700 9.250 9.620 184,115 +0.32(+3.44%)
May 30, 2024 9.000 9.365 8.832 9.300 104,308 +0.28(+3.10%)
May 29, 2024 8.990 9.060 8.870 9.020 104,222 +0.02(+0.22%)
May 28, 2024 9.000 9.020 8.790 9.000 34,595 +0.03(+0.33%)
May 24, 2024 8.900 9.190 8.880 8.970 55,465 +0.02(+0.22%)
May 23, 2024 8.910 9.090 8.890 8.950 42,970 -0.02(-0.22%)
May 22, 2024 8.900 9.000 8.860 8.970 27,194 -0.03(-0.33%)
May 21, 2024 8.930 9.005 8.775 9.000 73,908 +0.00(+0.00%)
May 20, 2024 8.680 9.000 8.680 9.000 51,874 +0.30(+3.45%)
May 17, 2024 8.510 8.740 8.510 8.700 34,609 +0.13(+1.52%)
May 16, 2024 8.750 8.863 8.520 8.570 45,601 -0.22(-2.50%)
May 15, 2024 8.850 8.982 8.710 8.790 42,948 -0.11(-1.24%)
May 14, 2024 9.050 9.080 8.800 8.900 53,729 -0.13(-1.44%)
May 13, 2024 8.840 9.100 8.780 9.030 57,008 +0.19(+2.15%)
May 10, 2024 9.070 9.190 8.660 8.840 129,342 -0.45(-4.84%)
May 09, 2024 9.140 9.410 9.097 9.290 28,492 +0.05(+0.54%)
May 08, 2024 8.990 9.370 8.990 9.240 35,877 +0.15(+1.65%)
May 07, 2024 9.080 9.381 9.070 9.090 50,708 +0.05(+0.55%)
May 06, 2024 8.920 9.140 8.900 9.040 44,698 +0.12(+1.35%)
May 03, 2024 8.860 9.000 8.860 8.920 23,612 -0.03(-0.34%)
May 02, 2024 8.900 8.990 8.810 8.950 14,177 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.