Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WLYB )

52.58 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 52.58 106 +0.65(+1.25%)
Nov 08, 2024 51.93 28 -0.20(-0.38%)
Nov 07, 2024 52.29 52.29 52.13 52.13 724 +2.69(+5.44%)
Nov 05, 2024 49.44 130 +0.14(+0.28%)
Nov 04, 2024 49.92 49.92 49.30 49.30 416 -0.48(-0.96%)
Nov 01, 2024 49.39 49.78 49.39 49.78 371 +0.72(+1.47%)
Oct 30, 2024 49.06 52 -0.23(-0.47%)
Oct 29, 2024 49.29 49.29 49.29 49.29 333 -0.34(-0.69%)
Oct 28, 2024 49.63 49.63 49.63 49.63 121 +0.36(+0.73%)
Oct 25, 2024 49.24 49.27 49.24 49.27 339 +0.02(+0.04%)
Oct 24, 2024 49.24 49.25 49.24 49.25 242 +0.17(+0.35%)
Oct 23, 2024 49.08 49.08 49.08 49.08 231 -1.12(-2.23%)
Oct 18, 2024 50.20 2 -0.68(-1.34%)
Oct 17, 2024 50.88 50.88 50.88 50.88 235 +0.85(+1.70%)
Oct 15, 2024 50.03 52 +0.26(+0.52%)
Oct 14, 2024 49.77 49.77 49.77 49.77 231 +0.26(+0.53%)
Oct 11, 2024 49.51 49.51 49.51 49.51 457 +0.17(+0.34%)
Oct 10, 2024 48.91 49.34 48.91 49.34 236 +0.11(+0.22%)
Oct 09, 2024 49.14 49.23 49.14 49.23 282 -0.72(-1.44%)
Oct 07, 2024 49.95 47 +0.80(+1.64%)
Oct 03, 2024 49.14 103 +1.03(+2.15%)
Oct 01, 2024 48.11 41 +0.15(+0.31%)
Sep 30, 2024 48.06 48.06 47.92 47.96 590 +0.36(+0.76%)
Sep 27, 2024 47.60 47.60 47.60 47.60 312 +1.41(+3.04%)
Sep 26, 2024 46.19 46.19 46.19 46.19 372 -0.24(-0.51%)
Sep 20, 2024 46.43 44 +0.01(+0.02%)
Sep 19, 2024 46.42 46.42 46.42 46.42 246 +0.19(+0.41%)
Sep 17, 2024 46.23 459 +0.16(+0.34%)
Sep 16, 2024 46.07 46.07 46.07 46.07 140 +0.15(+0.32%)
Sep 13, 2024 43.99 45.93 43.99 45.93 725 +3.54(+8.34%)
Sep 12, 2024 42.39 42.39 42.39 42.39 114 -0.02(-0.05%)
Sep 11, 2024 42.41 42.41 42.41 42.41 355 -0.23(-0.54%)
Sep 10, 2024 42.64 42.64 42.64 42.64 170 +0.32(+0.75%)
Sep 09, 2024 42.32 42.32 42.32 42.32 446 +0.21(+0.50%)
Sep 05, 2024 42.11 244 -5.13(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.