Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: KSET )

0.8780 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.8780	0	+0.01(+0.80%)
Mar 13, 2024	0.8629	0.8767	0.8606	0.8710	8,208	-0.01(-0.65%)
Mar 12, 2024	0.8884	0.9156	0.7800	0.8767	13,095	-0.01(-1.32%)
Mar 11, 2024	0.8981	0.8981	0.8400	0.8884	22,673	-0.03(-3.12%)
Mar 08, 2024	0.8389	0.9180	0.7800	0.9170	8,203	+0.06(+7.05%)
Mar 07, 2024	0.8578	0.8655	0.7801	0.8566	38,087	-0.02(-2.78%)
Mar 06, 2024	1.010	1.060	0.8750	0.8811	270,366	-0.21(-18.99%)
Mar 05, 2024	1.160	1.195	1.088	1.088	19,873	-0.14(-11.58%)
Mar 04, 2024	1.240	1.290	1.198	1.230	17,849	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: KSET )

Historical Prices