Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.410 -0.040 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.500 1.500 1.410 1.410 1,850 -0.04(-2.76%)
Aug 08, 2024 1.480 1.492 1.411 1.450 1,526 -0.05(-3.33%)
Aug 07, 2024 1.500 1.500 1.500 1.500 1,130 -0.01(-0.66%)
Aug 06, 2024 1.550 1.550 1.408 1.510 9,355 +0.03(+2.17%)
Aug 05, 2024 1.510 1.550 1.370 1.478 22,191 -0.05(-3.40%)
Aug 02, 2024 1.530 1.550 1.470 1.530 7,920 +0.00(+0.00%)
Aug 01, 2024 1.510 1.530 1.440 1.530 14,968 +0.07(+4.65%)
Jul 31, 2024 1.520 1.590 1.462 1.462 8,123 -0.06(-3.82%)
Jul 30, 2024 1.550 1.624 1.480 1.520 8,557 -0.03(-1.94%)
Jul 29, 2024 1.650 1.690 1.498 1.550 16,216 -0.04(-2.52%)
Jul 26, 2024 1.640 1.650 1.562 1.590 13,753 +0.01(+0.63%)
Jul 25, 2024 1.570 1.900 1.570 1.580 34,700 +0.02(+1.28%)
Jul 24, 2024 1.490 1.650 1.450 1.560 68,519 +0.07(+4.70%)
Jul 23, 2024 1.680 1.700 1.490 1.490 30,794 -0.24(-13.87%)
Jul 22, 2024 1.590 1.880 1.555 1.730 463,832 +0.13(+8.12%)
Jul 19, 2024 1.460 1.730 1.460 1.600 194,283 +0.10(+6.67%)
Jul 18, 2024 1.510 1.600 1.440 1.500 6,168 -0.06(-3.85%)
Jul 17, 2024 1.560 1.600 1.560 1.560 8,858 +0.00(+0.00%)
Jul 16, 2024 1.550 1.560 1.450 1.560 9,657 +0.03(+1.83%)
Jul 15, 2024 1.650 1.650 1.530 1.532 15,226 -0.10(-6.01%)
Jul 12, 2024 1.530 1.640 1.530 1.630 27,028 +0.05(+3.16%)
Jul 11, 2024 1.410 1.630 1.392 1.580 135,119 +0.17(+12.06%)
Jul 10, 2024 1.330 1.415 1.290 1.410 10,711 +0.08(+6.02%)
Jul 09, 2024 1.350 1.363 1.330 1.330 3,821 +0.00(+0.00%)
Jul 08, 2024 1.370 1.397 1.330 1.330 13,377 -0.07(-4.86%)
Jul 05, 2024 1.420 1.420 1.360 1.398 2,590 +0.03(+2.04%)
Jul 03, 2024 1.400 1.410 1.360 1.370 7,664 +0.01(+0.74%)
Jul 02, 2024 1.470 1.540 1.360 1.360 18,132 -0.07(-4.90%)
Jul 01, 2024 1.450 1.510 1.350 1.430 8,917 -0.11(-7.14%)
Jun 28, 2024 1.520 1.550 1.490 1.540 2,275 +0.00(+0.00%)
Jun 27, 2024 1.510 1.720 1.420 1.540 3,816 +0.02(+1.32%)
Jun 26, 2024 1.450 1.580 1.450 1.520 17,349 +0.08(+5.56%)
Jun 25, 2024 1.400 1.470 1.350 1.440 3,755 -0.07(-4.64%)
Jun 24, 2024 1.620 1.675 1.372 1.510 14,614 -0.27(-15.17%)
Jun 21, 2024 1.440 1.780 1.434 1.780 17,658 +0.26(+16.72%)
Jun 20, 2024 1.350 1.525 1.330 1.525 24,205 +0.12(+8.93%)
Jun 18, 2024 1.330 1.420 1.320 1.400 5,727 -0.03(-2.10%)
Jun 17, 2024 1.510 1.510 1.430 1.430 8,863 -0.11(-7.44%)
Jun 14, 2024 1.570 1.570 1.500 1.545 19,652 -0.03(-1.68%)
Jun 13, 2024 1.590 1.665 1.571 1.571 4,760 -0.07(-4.18%)
Jun 12, 2024 1.600 1.690 1.550 1.640 5,308 +0.07(+4.46%)
Jun 11, 2024 1.570 1.620 1.560 1.570 21,776 +0.00(+0.00%)
Jun 10, 2024 1.620 1.640 1.556 1.570 4,774 -0.04(-2.48%)
Jun 07, 2024 1.593 1.640 1.514 1.610 22,102 -0.06(-3.88%)
Jun 06, 2024 1.740 1.840 1.660 1.675 31,115 -0.03(-2.05%)
Jun 05, 2024 1.760 1.850 1.655 1.710 24,186 -0.04(-2.29%)
Jun 04, 2024 1.740 1.940 1.673 1.750 20,332 -0.09(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.