Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ROLR )

6.040 +0.290 (+5.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.740	6.516	5.520	6.040	25,891	+0.29(+5.04%)
Nov 21, 2024	6.930	7.500	5.500	5.750	38,381	-1.50(-20.69%)
Nov 20, 2024	6.340	7.458	6.000	7.250	122,244	+1.03(+16.56%)
Nov 19, 2024	5.500	8.460	5.443	6.220	531,915	+0.97(+18.48%)
Nov 18, 2024	5.400	5.540	5.020	5.250	11,813	+0.13(+2.54%)
Nov 15, 2024	5.900	5.900	5.120	5.120	14,041	-0.21(-3.94%)
Nov 14, 2024	6.110	6.110	5.000	5.330	63,955	-0.56(-9.51%)
Nov 13, 2024	6.240	6.240	5.720	5.890	15,805	-0.11(-1.83%)
Nov 12, 2024	6.330	6.350	6.000	6.000	14,421	+0.01(+0.17%)
Nov 11, 2024	6.300	6.300	5.990	5.990	4,808	+0.01(+0.17%)
Nov 08, 2024	5.890	6.070	5.750	5.980	9,776	-0.02(-0.33%)
Nov 07, 2024	6.300	6.340	6.000	6.000	9,444	-0.09(-1.48%)
Nov 06, 2024	6.460	6.460	5.270	6.090	29,889	-0.07(-1.14%)
Nov 05, 2024	6.350	6.690	6.150	6.160	14,098	-0.29(-4.50%)
Nov 04, 2024	6.700	7.000	6.040	6.450	27,007	-0.10(-1.53%)
Nov 01, 2024	7.000	7.490	6.350	6.550	40,916	-0.11(-1.65%)
Oct 31, 2024	7.230	7.330	6.350	6.660	37,271	-0.78(-10.49%)
Oct 30, 2024	7.840	8.000	7.190	7.440	42,817	-0.46(-5.82%)
Oct 29, 2024	7.690	8.070	7.640	7.900	13,470	-0.04(-0.50%)
Oct 28, 2024	8.430	8.430	7.620	7.940	21,153	+0.19(+2.45%)
Oct 25, 2024	8.170	8.170	7.400	7.750	15,203	-0.15(-1.90%)
Oct 24, 2024	8.250	8.250	7.540	7.900	23,424	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: ROLR )

Historical Prices