Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.910 6.960 6.880 6.960 46,578 +0.09(+1.31%)
May 30, 2024 6.890 6.940 6.870 6.870 27,043 +0.00(+0.07%)
May 29, 2024 6.940 6.940 6.860 6.865 34,846 -0.05(-0.72%)
May 28, 2024 6.970 7.000 6.910 6.915 22,544 -0.07(-0.93%)
May 24, 2024 7.000 7.010 6.960 6.980 36,960 +0.00(+0.00%)
May 23, 2024 7.050 7.050 6.970 6.980 47,987 -0.07(-0.99%)
May 22, 2024 7.010 7.080 7.010 7.050 33,880 +0.02(+0.28%)
May 21, 2024 7.020 7.030 7.000 7.030 31,102 +0.02(+0.28%)
May 20, 2024 7.010 7.030 7.000 7.010 31,155 +0.03(+0.43%)
May 17, 2024 7.000 7.010 6.980 6.980 47,058 -0.01(-0.14%)
May 16, 2024 6.990 7.020 6.985 6.990 30,564 +0.00(+0.00%)
May 15, 2024 7.010 7.010 6.980 6.990 21,323 +0.03(+0.43%)
May 14, 2024 6.980 6.980 6.941 6.961 29,077 -0.02(-0.28%)
May 13, 2024 7.000 7.000 6.952 6.980 53,813 +0.03(+0.43%)
May 10, 2024 6.980 6.980 6.931 6.951 25,779 -0.00(-0.07%)
May 09, 2024 6.921 6.971 6.921 6.956 15,186 +0.01(+0.21%)
May 08, 2024 6.971 6.971 6.881 6.941 32,358 -0.02(-0.28%)
May 07, 2024 6.951 6.961 6.932 6.961 48,664 +0.05(+0.72%)
May 06, 2024 6.862 6.921 6.852 6.911 46,139 +0.05(+0.74%)
May 03, 2024 6.842 6.881 6.842 6.861 40,160 +0.02(+0.27%)
May 02, 2024 6.812 6.852 6.802 6.842 42,021 +0.02(+0.29%)
May 01, 2024 6.723 6.832 6.714 6.822 61,981 +0.10(+1.47%)
Apr 30, 2024 6.683 6.753 6.683 6.723 43,165 +0.01(+0.15%)
Apr 29, 2024 6.743 6.773 6.693 6.713 80,443 -0.04(-0.66%)
Apr 26, 2024 6.713 6.773 6.713 6.758 33,108 +0.04(+0.59%)
Apr 25, 2024 6.733 6.733 6.683 6.718 35,406 -0.04(-0.59%)
Apr 24, 2024 6.822 6.842 6.753 6.758 49,680 -0.09(-1.37%)
Apr 23, 2024 6.723 6.852 6.723 6.852 49,862 +0.13(+1.91%)
Apr 22, 2024 6.723 6.733 6.693 6.723 43,775 +0.06(+0.89%)
Apr 19, 2024 6.624 6.742 6.624 6.664 116,864 +0.04(+0.59%)
Apr 18, 2024 6.624 6.639 6.605 6.624 51,792 +0.02(+0.30%)
Apr 17, 2024 6.624 6.644 6.595 6.605 53,225 -0.01(-0.15%)
Apr 16, 2024 6.615 6.644 6.585 6.615 84,042 +0.00(+0.00%)
Apr 15, 2024 6.732 6.762 6.605 6.615 68,478 -0.12(-1.75%)
Apr 12, 2024 6.791 6.804 6.713 6.732 44,444 -0.07(-1.01%)
Apr 11, 2024 6.909 6.909 6.781 6.801 52,632 -0.08(-1.14%)
Apr 10, 2024 6.899 6.899 6.869 6.879 65,397 -0.01(-0.14%)
Apr 09, 2024 6.928 6.938 6.869 6.889 52,928 -0.01(-0.14%)
Apr 08, 2024 6.948 6.948 6.879 6.899 51,874 -0.03(-0.42%)
Apr 05, 2024 6.938 6.963 6.909 6.928 40,330 -0.00(-0.01%)
Apr 04, 2024 6.977 6.987 6.918 6.929 42,003 -0.03(-0.48%)
Apr 03, 2024 6.928 6.987 6.914 6.963 48,141 +0.00(+0.07%)
Apr 02, 2024 6.948 6.958 6.909 6.958 43,687 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.