Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.820 +0.100 (+5.81%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.750 1.860 1.730 1.820 666,996 +0.10(+5.81%)
Jul 02, 2024 1.710 1.750 1.650 1.720 114,466 +0.02(+1.18%)
Jul 01, 2024 1.710 1.740 1.650 1.700 136,166 +0.00(+0.00%)
Jun 28, 2024 1.750 1.790 1.670 1.700 295,284 -0.05(-2.86%)
Jun 27, 2024 1.800 1.830 1.720 1.750 265,042 -0.05(-2.78%)
Jun 26, 2024 1.670 1.800 1.663 1.800 203,314 +0.13(+7.78%)
Jun 25, 2024 1.730 1.750 1.670 1.670 172,101 -0.08(-4.57%)
Jun 24, 2024 1.790 1.820 1.700 1.750 254,498 -0.01(-0.57%)
Jun 21, 2024 1.800 1.820 1.730 1.760 308,674 -0.02(-1.12%)
Jun 20, 2024 1.770 1.830 1.750 1.780 514,828 +0.04(+2.30%)
Jun 18, 2024 1.680 1.799 1.650 1.740 339,173 +0.04(+2.35%)
Jun 17, 2024 1.650 1.700 1.610 1.700 422,233 +0.03(+1.80%)
Jun 14, 2024 1.710 1.730 1.630 1.670 168,437 -0.01(-0.60%)
Jun 13, 2024 1.680 1.780 1.635 1.680 303,830 +0.00(+0.00%)
Jun 12, 2024 1.710 1.760 1.650 1.680 263,398 +0.03(+1.82%)
Jun 11, 2024 1.680 1.730 1.600 1.650 362,343 -0.07(-4.07%)
Jun 10, 2024 1.750 1.780 1.700 1.720 207,993 -0.04(-2.27%)
Jun 07, 2024 1.800 1.822 1.730 1.760 418,754 -0.11(-5.88%)
Jun 06, 2024 1.690 1.930 1.660 1.870 1,313,716 +0.21(+12.65%)
Jun 05, 2024 1.600 1.700 1.590 1.660 475,033 +0.05(+3.11%)
Jun 04, 2024 1.690 1.700 1.560 1.610 855,079 -0.09(-5.29%)
Jun 03, 2024 1.860 1.860 1.665 1.700 812,092 -0.19(-10.05%)
May 31, 2024 1.810 1.939 1.775 1.890 948,334 +0.10(+5.59%)
May 30, 2024 1.900 1.910 1.780 1.790 596,951 -0.12(-6.28%)
May 29, 2024 1.920 1.940 1.860 1.910 747,202 -0.03(-1.55%)
May 28, 2024 1.820 1.950 1.760 1.940 1,078,286 +0.19(+10.86%)
May 24, 2024 1.690 1.810 1.660 1.750 549,958 +0.08(+4.79%)
May 23, 2024 1.780 1.800 1.620 1.670 537,144 +0.00(+0.00%)
May 22, 2024 1.830 1.840 1.660 1.670 609,542 -0.17(-9.24%)
May 21, 2024 1.920 1.920 1.792 1.840 781,111 -0.08(-4.17%)
May 20, 2024 1.880 2.070 1.820 1.920 1,316,831 +0.04(+2.13%)
May 17, 2024 1.700 1.880 1.650 1.880 1,390,600 +0.24(+14.63%)
May 16, 2024 1.640 1.640 1.570 1.640 431,807 +0.00(+0.00%)
May 15, 2024 1.460 1.680 1.420 1.640 1,402,001 +0.18(+12.33%)
May 14, 2024 1.470 1.470 1.420 1.460 349,700 +0.03(+2.10%)
May 13, 2024 1.400 1.470 1.390 1.430 463,017 +0.05(+3.62%)
May 10, 2024 1.470 1.470 1.380 1.380 187,329 -0.06(-4.17%)
May 09, 2024 1.350 1.445 1.320 1.440 321,542 +0.11(+8.27%)
May 08, 2024 1.350 1.378 1.320 1.330 219,938 -0.02(-1.48%)
May 07, 2024 1.370 1.370 1.310 1.350 102,055 +0.00(+0.00%)
May 06, 2024 1.300 1.370 1.300 1.350 178,475 +0.05(+3.85%)
May 03, 2024 1.350 1.360 1.300 1.300 102,001 -0.05(-3.70%)
May 02, 2024 1.340 1.400 1.300 1.350 225,403 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.