Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Royal Bank of Canada (NY: RY )

110.81 -0.40 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 111.33 111.40 110.61 110.81 676,192 -0.40(-0.36%)
Jul 12, 2024 110.54 111.49 110.32 111.21 737,713 +0.94(+0.85%)
Jul 11, 2024 111.24 111.40 110.27 110.27 675,536 -0.49(-0.44%)
Jul 10, 2024 109.91 110.81 109.65 110.76 2,750,739 +1.17(+1.07%)
Jul 09, 2024 109.01 110.27 108.77 109.59 2,244,183 +0.40(+0.37%)
Jul 08, 2024 109.00 109.45 108.78 109.19 2,193,837 +0.39(+0.36%)
Jul 05, 2024 110.00 110.21 108.77 108.80 828,559 -0.22(-0.20%)
Jul 03, 2024 108.19 109.60 107.95 109.02 473,703 +1.50(+1.40%)
Jul 02, 2024 106.00 107.67 105.92 107.52 714,288 +1.54(+1.45%)
Jul 01, 2024 106.83 107.32 105.97 105.98 420,147 -0.40(-0.38%)
Jun 28, 2024 106.13 106.73 105.95 106.38 632,923 +0.25(+0.24%)
Jun 27, 2024 105.70 106.23 105.21 106.13 482,216 +0.53(+0.50%)
Jun 26, 2024 105.60 105.69 105.06 105.60 482,560 -0.76(-0.71%)
Jun 25, 2024 106.39 106.70 105.61 106.36 1,031,947 +0.14(+0.13%)
Jun 24, 2024 104.12 106.36 104.12 106.22 814,301 +2.59(+2.50%)
Jun 21, 2024 103.03 103.83 102.52 103.63 954,576 +0.25(+0.24%)
Jun 20, 2024 103.41 103.65 102.83 103.38 1,024,886 -0.43(-0.41%)
Jun 18, 2024 103.59 104.39 103.36 103.81 979,829 +0.22(+0.21%)
Jun 17, 2024 103.70 103.78 102.69 103.59 884,786 -0.35(-0.34%)
Jun 14, 2024 103.69 104.06 102.44 103.94 597,137 -0.45(-0.43%)
Jun 13, 2024 105.31 105.32 104.00 104.39 537,481 -1.11(-1.05%)
Jun 12, 2024 106.15 106.69 105.25 105.50 652,007 +0.12(+0.11%)
Jun 11, 2024 105.60 105.78 105.02 105.38 382,767 -0.85(-0.80%)
Jun 10, 2024 106.07 106.42 105.66 106.23 1,807,216 -0.16(-0.15%)
Jun 07, 2024 107.10 107.23 106.22 106.39 395,016 -1.23(-1.14%)
Jun 06, 2024 107.30 107.67 106.59 107.62 418,502 +0.51(+0.48%)
Jun 05, 2024 107.83 108.07 106.40 107.11 605,104 -0.37(-0.34%)
Jun 04, 2024 107.41 108.44 107.00 107.48 568,282 -1.12(-1.03%)
Jun 03, 2024 109.50 109.51 107.52 108.60 614,638 -0.67(-0.61%)
May 31, 2024 109.25 109.47 107.45 109.27 1,655,030 +0.87(+0.80%)
May 30, 2024 105.10 108.66 105.00 108.40 1,630,508 +5.55(+5.40%)
May 29, 2024 104.19 104.31 102.80 102.85 668,767 -2.19(-2.08%)
May 28, 2024 105.31 105.49 104.62 105.04 427,922 -0.26(-0.25%)
May 24, 2024 104.29 105.77 104.19 105.30 862,648 +0.69(+0.66%)
May 23, 2024 106.48 106.65 104.28 104.61 570,302 -1.35(-1.27%)
May 22, 2024 105.39 106.43 105.00 105.96 933,911 +0.08(+0.08%)
May 21, 2024 105.48 106.38 105.26 105.88 658,566 +0.04(+0.04%)
May 20, 2024 106.79 107.19 105.84 105.84 327,975 -0.95(-0.89%)
May 17, 2024 106.15 106.87 105.77 106.79 1,492,648 +0.80(+0.75%)
May 16, 2024 105.32 106.49 105.18 105.99 812,742 +0.50(+0.47%)
May 15, 2024 104.55 105.52 104.22 105.49 606,142 +1.19(+1.14%)
May 14, 2024 104.99 105.00 103.92 104.30 593,245 -0.31(-0.30%)
May 13, 2024 103.50 104.71 103.30 104.61 561,560 +1.40(+1.36%)
May 10, 2024 103.48 104.08 103.18 103.21 540,065 +0.12(+0.12%)
May 09, 2024 102.10 103.11 101.96 103.09 618,635 +1.24(+1.22%)
May 08, 2024 100.62 101.98 100.32 101.85 564,941 +0.83(+0.82%)
May 07, 2024 102.00 102.12 100.89 101.02 634,532 -0.80(-0.79%)
May 06, 2024 101.84 102.04 100.96 101.82 1,595,965 +0.65(+0.64%)
May 03, 2024 100.11 101.31 99.99 101.17 2,470,596 +1.95(+1.97%)
May 02, 2024 98.04 99.34 97.72 99.22 1,936,711 +1.84(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.