Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.38 -0.17 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.49 10.65 10.34 10.38 27,254 -0.17(-1.61%)
Sep 25, 2024 10.77 10.82 10.51 10.55 32,289 -0.35(-3.21%)
Sep 24, 2024 10.20 11.11 9.970 10.90 131,103 +0.97(+9.82%)
Sep 23, 2024 9.820 10.16 9.720 9.925 59,220 +0.14(+1.38%)
Sep 20, 2024 9.440 9.930 9.350 9.790 55,839 +0.49(+5.27%)
Sep 19, 2024 9.420 9.420 9.273 9.300 11,737 +0.05(+0.54%)
Sep 18, 2024 9.290 9.479 9.250 9.250 10,103 -0.11(-1.18%)
Sep 17, 2024 9.500 9.500 9.270 9.360 23,703 -0.09(-0.95%)
Sep 16, 2024 9.310 9.470 9.270 9.450 19,249 +0.19(+2.05%)
Sep 13, 2024 9.340 9.550 9.170 9.260 31,824 +0.07(+0.76%)
Sep 12, 2024 9.020 9.270 9.020 9.190 23,512 +0.14(+1.55%)
Sep 11, 2024 9.130 9.150 9.050 9.050 13,125 -0.04(-0.44%)
Sep 10, 2024 8.950 9.120 8.900 9.090 12,211 +0.20(+2.25%)
Sep 09, 2024 8.970 9.170 8.890 8.890 37,511 -0.19(-2.09%)
Sep 06, 2024 9.070 9.200 8.880 9.080 37,437 -0.06(-0.71%)
Sep 05, 2024 9.390 9.410 9.130 9.145 35,789 -0.22(-2.35%)
Sep 04, 2024 9.250 9.390 9.250 9.365 17,413 +0.02(+0.16%)
Sep 03, 2024 9.590 9.600 9.160 9.350 50,472 -0.24(-2.50%)
Aug 30, 2024 9.740 9.880 9.540 9.590 41,098 -0.25(-2.49%)
Aug 29, 2024 9.845 9.895 9.736 9.835 45,874 -0.04(-0.40%)
Aug 28, 2024 9.944 9.980 9.765 9.875 19,742 -0.06(-0.60%)
Aug 27, 2024 10.08 10.14 9.895 9.934 22,196 -0.02(-0.20%)
Aug 26, 2024 10.09 10.21 9.944 9.954 35,203 -0.16(-1.57%)
Aug 23, 2024 10.22 10.23 9.964 10.11 20,814 -0.00(-0.05%)
Aug 22, 2024 10.51 10.51 9.965 10.12 43,491 -0.33(-3.19%)
Aug 21, 2024 10.58 10.70 10.28 10.45 23,810 +0.03(+0.29%)
Aug 20, 2024 10.76 10.91 10.30 10.42 67,326 -0.15(-1.41%)
Aug 19, 2024 10.15 10.66 10.15 10.57 26,144 +0.18(+1.72%)
Aug 16, 2024 10.21 10.69 10.21 10.39 20,602 -0.25(-2.34%)
Aug 15, 2024 10.37 10.68 10.22 10.64 36,374 +0.40(+3.88%)
Aug 14, 2024 10.43 10.53 10.20 10.24 19,599 -0.02(-0.19%)
Aug 13, 2024 9.726 10.30 9.726 10.26 51,855 +0.53(+5.41%)
Aug 12, 2024 9.954 10.01 9.676 9.736 23,979 -0.30(-2.97%)
Aug 09, 2024 10.08 10.11 9.865 10.03 9,457 +0.12(+1.20%)
Aug 08, 2024 9.745 10.02 9.745 9.915 15,907 +0.11(+1.12%)
Aug 07, 2024 9.805 9.944 9.720 9.805 21,015 +0.07(+0.72%)
Aug 06, 2024 9.686 9.845 9.686 9.736 17,567 +0.29(+3.05%)
Aug 05, 2024 9.994 10.02 9.069 9.447 79,311 -0.51(-5.09%)
Aug 02, 2024 10.10 10.10 9.736 9.954 35,133 -0.15(-1.48%)
Aug 01, 2024 10.29 10.29 10.04 10.10 13,782 -0.18(-1.74%)
Jul 31, 2024 10.31 10.58 10.24 10.28 26,385 -0.01(-0.13%)
Jul 30, 2024 10.31 10.59 10.25 10.30 46,354 +0.00(+0.00%)
Jul 29, 2024 10.25 10.43 10.10 10.30 39,214 +0.22(+2.15%)
Jul 26, 2024 10.09 10.17 10.07 10.08 11,419 +0.01(+0.10%)
Jul 25, 2024 9.745 10.09 9.745 10.07 27,375 +0.22(+2.20%)
Jul 24, 2024 10.04 10.15 9.833 9.853 33,823 -0.05(-0.50%)
Jul 23, 2024 10.12 10.25 9.853 9.902 51,209 -0.33(-3.27%)
Jul 22, 2024 10.07 10.53 9.912 10.24 43,521 +0.38(+3.90%)
Jul 19, 2024 9.843 9.961 9.725 9.853 33,188 +0.01(+0.15%)
Jul 18, 2024 9.863 10.06 9.730 9.838 39,413 -0.12(-1.24%)
Jul 17, 2024 9.863 10.25 9.863 9.961 45,343 +0.13(+1.30%)
Jul 16, 2024 9.892 10.05 9.804 9.833 34,810 -0.25(-2.44%)
Jul 15, 2024 9.961 10.27 9.764 10.08 35,694 -0.06(-0.58%)
Jul 12, 2024 9.439 10.17 9.439 10.14 34,244 +0.79(+8.43%)
Jul 11, 2024 9.439 9.557 9.262 9.351 59,594 -0.07(-0.73%)
Jul 10, 2024 9.587 9.587 9.360 9.419 22,555 -0.09(-0.93%)
Jul 09, 2024 9.814 9.843 9.459 9.508 39,813 -0.23(-2.36%)
Jul 08, 2024 9.370 9.755 9.349 9.738 26,061 +0.45(+4.80%)
Jul 05, 2024 9.459 9.607 9.055 9.291 72,445 -0.30(-3.08%)
Jul 03, 2024 9.715 9.715 9.370 9.587 63,164 -0.19(-1.92%)
Jul 02, 2024 10.37 10.45 9.666 9.774 44,070 -0.59(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.