Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

2.725 -0.030 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.730 2.760 2.670 2.725 35,752 -0.03(-1.09%)
Jul 15, 2024 2.800 2.810 2.740 2.755 22,487 -0.08(-2.65%)
Jul 12, 2024 2.860 2.923 2.820 2.830 48,764 -0.03(-1.05%)
Jul 11, 2024 2.920 2.920 2.810 2.860 25,897 +0.00(+0.00%)
Jul 10, 2024 2.900 2.950 2.860 2.860 43,521 -0.03(-1.04%)
Jul 09, 2024 2.920 2.920 2.870 2.890 8,882 -0.04(-1.37%)
Jul 08, 2024 2.960 2.970 2.920 2.930 41,672 -0.01(-0.51%)
Jul 05, 2024 2.890 3.000 2.880 2.945 14,368 +0.05(+1.90%)
Jul 03, 2024 2.790 2.960 2.790 2.890 22,403 +0.22(+8.24%)
Jul 02, 2024 2.800 2.830 2.650 2.670 65,456 -0.20(-6.97%)
Jul 01, 2024 2.850 2.873 2.850 2.870 1,848 +0.08(+2.87%)
Jun 28, 2024 2.780 2.850 2.710 2.790 60,263 +0.02(+0.72%)
Jun 27, 2024 2.850 2.887 2.770 2.770 18,239 -0.15(-5.13%)
Jun 26, 2024 2.900 2.920 2.840 2.920 39,179 +0.02(+0.69%)
Jun 25, 2024 2.970 2.990 2.860 2.900 9,115 -0.08(-2.52%)
Jun 24, 2024 2.850 2.985 2.830 2.975 19,525 +0.12(+4.39%)
Jun 21, 2024 2.840 2.900 2.750 2.850 52,900 -0.03(-1.04%)
Jun 20, 2024 2.960 3.000 2.800 2.880 80,206 -0.14(-4.64%)
Jun 18, 2024 2.950 3.020 2.920 3.020 26,100 +0.11(+3.78%)
Jun 17, 2024 3.070 3.070 2.910 2.910 41,856 -0.17(-5.52%)
Jun 14, 2024 3.335 3.335 3.080 3.080 31,507 -0.24(-7.23%)
Jun 13, 2024 3.160 3.490 3.160 3.320 19,144 +0.02(+0.76%)
Jun 12, 2024 3.410 3.520 3.240 3.295 41,654 +0.01(+0.30%)
Jun 11, 2024 3.360 3.404 3.240 3.285 25,956 -0.15(-4.23%)
Jun 10, 2024 3.460 3.568 3.350 3.430 21,858 -0.09(-2.56%)
Jun 07, 2024 3.430 3.533 3.330 3.520 60,227 -0.02(-0.42%)
Jun 06, 2024 3.330 3.590 3.310 3.535 45,112 +0.31(+9.44%)
Jun 05, 2024 3.151 3.240 3.140 3.230 29,027 +0.11(+3.53%)
Jun 04, 2024 3.220 3.247 3.090 3.120 32,378 -0.10(-3.11%)
Jun 03, 2024 3.250 3.320 3.220 3.220 34,200 -0.06(-1.83%)
May 31, 2024 3.345 3.345 3.180 3.280 43,081 -0.06(-1.80%)
May 30, 2024 3.360 3.430 3.213 3.340 13,659 +0.04(+1.37%)
May 29, 2024 3.370 3.370 3.220 3.295 33,279 -0.10(-2.80%)
May 28, 2024 3.210 3.470 3.210 3.390 44,150 +0.19(+5.94%)
May 24, 2024 3.150 3.320 3.150 3.200 50,312 -0.05(-1.54%)
May 23, 2024 3.500 3.510 3.250 3.250 64,278 -0.26(-7.41%)
May 22, 2024 3.760 3.760 3.460 3.510 159,829 -0.29(-7.63%)
May 21, 2024 4.180 4.180 3.790 3.800 57,994 -0.16(-3.93%)
May 20, 2024 3.950 4.146 3.820 3.955 7,154 -0.01(-0.37%)
May 17, 2024 3.850 3.984 3.800 3.970 22,357 +0.15(+3.93%)
May 16, 2024 3.880 3.900 3.810 3.820 64,043 -0.03(-0.78%)
May 15, 2024 3.880 3.895 3.780 3.850 16,704 -0.01(-0.26%)
May 14, 2024 3.840 4.000 3.800 3.860 32,241 +0.07(+1.85%)
May 13, 2024 3.750 3.970 3.750 3.790 3,766 +0.01(+0.26%)
May 10, 2024 3.840 4.050 3.750 3.780 24,223 -0.06(-1.56%)
May 09, 2024 3.800 3.840 3.785 3.840 10,874 +0.10(+2.76%)
May 08, 2024 3.900 3.940 3.620 3.737 14,164 -0.26(-6.47%)
May 07, 2024 4.090 4.090 3.970 3.995 3,870 -0.03(-0.62%)
May 06, 2024 3.900 4.110 3.790 4.020 16,954 +0.25(+6.63%)
May 03, 2024 3.780 3.810 3.760 3.770 17,981 -0.07(-1.86%)
May 02, 2024 3.810 3.900 3.710 3.841 12,444 +0.14(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.