Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McKesson Corp (NY: MCK )

578.26 +1.60 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 580.27 587.08 577.65 578.26 860,190 +1.60(+0.28%)
Jul 12, 2024 576.05 582.27 573.69 576.66 594,438 +1.43(+0.25%)
Jul 11, 2024 581.48 586.41 571.01 575.23 1,192,326 -11.59(-1.98%)
Jul 10, 2024 586.81 588.38 584.83 586.82 398,607 +0.01(+0.00%)
Jul 09, 2024 591.45 592.79 585.93 586.81 530,578 -2.72(-0.46%)
Jul 08, 2024 587.54 591.81 587.54 589.53 420,909 +1.77(+0.30%)
Jul 05, 2024 582.51 587.90 579.23 587.76 457,304 +4.41(+0.76%)
Jul 03, 2024 580.92 584.89 578.72 583.35 313,914 -1.48(-0.25%)
Jul 02, 2024 585.74 586.13 575.55 584.83 554,382 -1.51(-0.26%)
Jul 01, 2024 586.42 594.04 582.94 586.34 768,412 +2.30(+0.39%)
Jun 28, 2024 592.82 592.82 582.33 584.04 1,240,775 -9.16(-1.54%)
Jun 27, 2024 599.58 600.21 583.68 593.20 812,200 -6.36(-1.06%)
Jun 26, 2024 602.96 606.96 596.20 599.56 814,070 -4.86(-0.80%)
Jun 25, 2024 612.17 612.17 604.37 604.42 584,258 -3.39(-0.56%)
Jun 24, 2024 605.82 609.57 604.56 607.81 566,986 +4.73(+0.78%)
Jun 21, 2024 604.85 606.32 600.89 603.08 1,169,817 -0.16(-0.03%)
Jun 20, 2024 603.01 605.33 600.25 603.24 531,597 +0.31(+0.05%)
Jun 18, 2024 598.07 604.14 595.47 602.93 462,426 +5.48(+0.92%)
Jun 17, 2024 590.83 598.75 589.00 597.45 529,873 +7.50(+1.27%)
Jun 14, 2024 591.59 592.33 585.96 589.95 728,171 -1.12(-0.19%)
Jun 13, 2024 584.18 592.40 579.00 591.07 528,704 +6.28(+1.07%)
Jun 12, 2024 590.00 590.00 575.02 584.79 603,422 -6.50(-1.10%)
Jun 11, 2024 591.28 591.31 584.41 591.29 445,873 +0.01(+0.00%)
Jun 10, 2024 586.54 592.12 583.40 591.28 524,118 +4.38(+0.75%)
Jun 07, 2024 590.54 591.80 584.23 586.90 541,804 +0.79(+0.13%)
Jun 06, 2024 580.00 587.23 578.30 586.11 495,519 +6.51(+1.12%)
Jun 05, 2024 574.41 579.83 573.05 579.60 480,954 +5.87(+1.02%)
Jun 04, 2024 571.50 574.70 569.27 573.73 488,634 +0.57(+0.10%)
Jun 03, 2024 565.78 574.51 565.78 573.16 1,055,915 +4.19(+0.74%)
May 31, 2024 560.38 569.97 558.33 568.97 1,166,706 +8.62(+1.54%)
May 30, 2024 558.62 564.32 557.79 560.35 599,847 +2.07(+0.37%)
May 29, 2024 549.40 559.48 547.19 558.28 1,038,590 +9.62(+1.75%)
May 28, 2024 556.79 557.07 546.41 548.66 1,146,067 -11.46(-2.05%)
May 24, 2024 558.73 563.25 557.48 560.12 512,911 +2.70(+0.48%)
May 23, 2024 557.48 563.60 557.17 557.42 695,948 +0.65(+0.12%)
May 22, 2024 550.85 560.07 548.21 556.77 744,735 +4.98(+0.90%)
May 21, 2024 563.65 564.38 551.58 551.79 877,804 -11.60(-2.06%)
May 20, 2024 564.38 565.54 557.59 563.39 577,077 -0.52(-0.09%)
May 17, 2024 558.84 564.25 557.32 563.91 576,317 +8.75(+1.58%)
May 16, 2024 552.57 557.81 551.98 555.15 759,382 +4.19(+0.76%)
May 15, 2024 548.13 555.02 548.13 550.96 540,210 -0.02(-0.00%)
May 14, 2024 554.00 556.13 549.23 550.98 626,662 -3.03(-0.55%)
May 13, 2024 558.09 562.75 552.98 554.01 684,091 -5.30(-0.95%)
May 10, 2024 555.66 559.88 555.52 559.30 637,596 +4.79(+0.86%)
May 09, 2024 543.30 555.85 543.30 554.52 978,421 +11.50(+2.12%)
May 08, 2024 551.71 565.39 538.03 543.02 1,380,117 -2.14(-0.39%)
May 07, 2024 532.97 546.03 532.93 545.16 984,998 +12.33(+2.31%)
May 06, 2024 530.66 534.05 530.22 532.83 643,363 +4.54(+0.86%)
May 03, 2024 529.42 529.42 519.92 528.28 867,926 -1.41(-0.27%)
May 02, 2024 529.07 533.22 524.32 529.69 824,233 -0.83(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.