Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurubis Ag (OP: AIAGY )

42.20 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				42.20	0	-0.20(-0.47%)
Nov 18, 2024	42.40	42.40	40.97	42.40	650	+1.00(+2.42%)
Nov 14, 2024				41.40	0	-2.50(-5.69%)
Nov 08, 2024				43.90	0	-0.27(-0.61%)
Nov 05, 2024				44.17	14	+3.17(+7.73%)
Nov 04, 2024	41.00	41.00	41.00	41.00	500	+2.00(+5.13%)
Oct 31, 2024				39.00	37	+1.00(+2.63%)
Oct 30, 2024	38.00	38.00	38.00	38.00	200	+4.46(+13.30%)
Oct 15, 2024				33.54	0	-3.76(-10.08%)
Sep 23, 2024				37.30	1	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aurubis Ag (OP: AIAGY )

Historical Prices