Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				45.86	22	+2.64(+6.11%)
May 15, 2024				43.22	2	+2.52(+6.19%)
May 14, 2024	40.70	40.70	40.70	40.70	215	+0.20(+0.49%)
May 13, 2024	40.50	40.50	40.50	40.50	305	+1.98(+5.14%)
May 03, 2024				38.52	0	-3.31(-7.91%)
Apr 22, 2024				41.83	0	-0.13(-0.31%)
Apr 17, 2024				41.96	3	+6.86(+19.54%)
Apr 02, 2024				35.10	15	+0.30(+0.86%)
Apr 01, 2024	34.80	34.80	34.80	34.80	302	-0.20(-0.57%)
Mar 27, 2024				35.00	79	+1.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aurubis Ag (OP: AIAGY )

Historical Prices