Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.525 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.550 4.550 4.525 4.525 883 +0.03(+0.67%)
May 29, 2024 4.495 4.495 4.495 4.495 2,336 +0.00(+0.11%)
May 20, 2024 4.490 74 +0.09(+1.99%)
May 17, 2024 4.450 4.450 4.402 4.402 343 -0.07(-1.62%)
May 16, 2024 4.475 4.475 4.475 4.475 658 +0.13(+3.11%)
May 14, 2024 4.340 0 -0.50(-10.33%)
May 13, 2024 4.430 4.840 4.430 4.840 1,099 +0.11(+2.33%)
May 09, 2024 4.730 102 +0.44(+10.26%)
May 07, 2024 4.290 1 -0.18(-4.03%)
May 06, 2024 4.475 4.475 4.470 4.470 14,232 +0.08(+1.71%)
May 03, 2024 4.395 4.395 4.395 4.395 156 -0.14(-3.15%)
May 02, 2024 4.538 4.538 4.538 4.538 279 +0.20(+4.56%)
May 01, 2024 4.340 4.340 4.340 4.340 243 -0.32(-6.87%)
Apr 30, 2024 4.780 4.780 4.660 4.660 298 +0.03(+0.65%)
Apr 29, 2024 4.630 4.630 4.630 4.630 530 -0.08(-1.59%)
Apr 26, 2024 4.310 5.090 4.310 4.705 499 -0.12(-2.39%)
Apr 24, 2024 4.820 20 +0.12(+2.55%)
Apr 23, 2024 4.700 4.700 4.700 4.700 312 +0.00(+0.00%)
Apr 22, 2024 4.448 4.700 4.448 4.700 46,536 +0.21(+4.79%)
Apr 19, 2024 4.485 4.485 4.485 4.485 336 -0.05(-1.21%)
Apr 18, 2024 4.480 4.540 4.472 4.540 1,115 +0.03(+0.67%)
Apr 17, 2024 4.510 4.510 4.510 4.510 179 +0.03(+0.67%)
Apr 16, 2024 4.588 4.588 4.475 4.480 740 -0.03(-0.78%)
Apr 15, 2024 4.515 4.731 4.515 4.515 473 -0.31(-6.33%)
Apr 11, 2024 4.820 55 +0.01(+0.21%)
Apr 10, 2024 4.810 4.810 4.810 4.810 746 -0.26(-5.13%)
Apr 09, 2024 5.070 5.070 5.070 5.070 271 -0.03(-0.59%)
Apr 08, 2024 4.845 5.280 4.596 5.100 27,117 -0.06(-1.16%)
Apr 05, 2024 5.160 5.160 5.160 5.160 4,536 -0.08(-1.53%)
Apr 04, 2024 5.240 5.240 5.240 5.240 103 +0.24(+4.83%)
Apr 03, 2024 5.200 5.200 4.998 4.998 2,392 -0.15(-2.94%)
Apr 02, 2024 5.160 5.170 5.150 5.150 40,083 -0.05(-0.96%)
Apr 01, 2024 5.200 5.200 5.200 5.200 331 +0.30(+6.12%)
Mar 28, 2024 4.900 4.900 4.900 4.900 129 +0.15(+3.16%)
Mar 22, 2024 4.750 50 -0.05(-1.04%)
Mar 21, 2024 4.690 4.800 4.690 4.800 342 -0.03(-0.62%)
Mar 20, 2024 4.570 4.850 4.390 4.830 10,123 -0.43(-8.26%)
Mar 19, 2024 5.155 5.265 5.050 5.265 1,483 +0.15(+2.99%)
Mar 14, 2024 5.112 44 +0.02(+0.43%)
Mar 13, 2024 5.036 5.090 5.036 5.090 330 +0.13(+2.65%)
Mar 12, 2024 4.959 5.080 4.775 4.959 404 -0.45(-8.34%)
Mar 06, 2024 5.410 41 +0.03(+0.46%)
Mar 05, 2024 5.400 5.400 5.385 5.385 855 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.