Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canterra Minerals Corp (OP: CTMCF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0356 0.0375 0.0356 0.0375 161,761 +0.00(+7.14%)
Sep 30, 2024 0.0381 0.0399 0.0344 0.0350 388,100 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0380 0.0350 0.0350 300,450 -0.00(-2.78%)
Sep 26, 2024 0.0369 0.0373 0.0360 0.0360 260,600 +0.00(+0.56%)
Sep 25, 2024 0.0349 0.0380 0.0330 0.0358 164,354 +0.00(+9.82%)
Sep 24, 2024 0.0334 0.0355 0.0321 0.0326 374,617 -0.00(-2.10%)
Sep 23, 2024 0.0381 0.0381 0.0330 0.0333 166,713 -0.00(-10.00%)
Sep 20, 2024 0.0354 0.0370 0.0354 0.0370 36,800 +0.00(+0.82%)
Sep 19, 2024 0.0380 0.0380 0.0355 0.0367 220,000 -0.00(-2.39%)
Sep 18, 2024 0.0356 0.0381 0.0356 0.0376 523,200 +0.00(+1.35%)
Sep 17, 2024 0.0371 0.0373 0.0324 0.0371 222,000 +0.00(+6.00%)
Sep 16, 2024 0.0380 0.0380 0.0350 0.0350 159,525 -0.00(-2.51%)
Sep 13, 2024 0.0300 0.0411 0.0300 0.0359 98,519 +0.01(+19.27%)
Sep 12, 2024 0.0382 0.0382 0.0297 0.0301 537,430 -0.00(-10.15%)
Sep 11, 2024 0.0320 0.0364 0.0320 0.0335 103,600 -0.00(-7.97%)
Sep 10, 2024 0.0360 0.0364 0.0317 0.0364 77,000 -0.00(-0.27%)
Sep 09, 2024 0.0360 0.0365 0.0360 0.0365 17,000 +0.00(+4.89%)
Sep 06, 2024 0.0332 0.0381 0.0331 0.0348 164,683 -0.00(-5.95%)
Sep 05, 2024 0.0394 0.0421 0.0333 0.0370 247,900 -0.00(-1.60%)
Sep 04, 2024 0.0376 0.0390 0.0376 0.0376 109,621 +0.00(+13.94%)
Sep 03, 2024 0.0350 0.0375 0.0330 0.0330 85,050 -0.00(-6.52%)
Aug 30, 2024 0.0345 0.0365 0.0335 0.0353 92,003 -0.00(-0.56%)
Aug 29, 2024 0.0338 0.0355 0.0319 0.0355 71,560 +0.00(+10.25%)
Aug 28, 2024 0.0295 0.0336 0.0295 0.0322 84,500 -0.00(-4.45%)
Aug 27, 2024 0.0332 0.0337 0.0320 0.0337 720,000 +0.00(+0.90%)
Aug 26, 2024 0.0340 0.0341 0.0330 0.0334 280,389 +0.00(+0.30%)
Aug 23, 2024 0.0382 0.0382 0.0332 0.0333 13,799 +0.00(+0.60%)
Aug 22, 2024 0.0345 0.0345 0.0331 0.0331 405,863 -0.00(-2.07%)
Aug 21, 2024 0.0361 0.0371 0.0328 0.0338 154,310 -0.00(-7.14%)
Aug 20, 2024 0.0389 0.0389 0.0364 0.0364 10,216 +0.00(+4.60%)
Aug 19, 2024 0.0346 0.0400 0.0346 0.0348 226,249 -0.00(-5.69%)
Aug 16, 2024 0.0346 0.0415 0.0342 0.0369 229,709 +0.00(+0.00%)
Aug 15, 2024 0.0348 0.0400 0.0339 0.0369 243,350 +0.00(+2.22%)
Aug 14, 2024 0.0415 0.0415 0.0330 0.0361 190,822 -0.00(-1.10%)
Aug 13, 2024 0.0367 0.0367 0.0365 0.0365 43,000 +0.00(+4.29%)
Aug 12, 2024 0.0346 0.0362 0.0346 0.0350 19,084 -0.00(-3.58%)
Aug 09, 2024 0.0354 0.0363 0.0337 0.0363 72,544 -0.00(-3.46%)
Aug 08, 2024 0.0400 0.0425 0.0376 0.0376 130,685 +0.00(+0.53%)
Aug 07, 2024 0.0371 0.0420 0.0354 0.0374 187,400 +0.00(+10.98%)
Aug 06, 2024 0.0359 0.0366 0.0324 0.0337 42,520 -0.01(-15.75%)
Aug 05, 2024 0.0340 0.0400 0.0315 0.0400 88,900 +0.01(+21.21%)
Aug 02, 2024 0.0344 0.0365 0.0301 0.0330 897,691 -0.00(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.