Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marquette National Corp (OP: MNAT )

26.93 UNCHANGED

Last Price Updated: 3:25 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				26.93	0	-0.07(-0.26%)
Aug 30, 2024	27.00	27.00	27.00	27.00	142	+0.34(+1.28%)
Aug 27, 2024				26.66	0	-0.34(-1.26%)
Aug 23, 2024				27.00	0	+1.00(+3.85%)
Aug 21, 2024				26.00	0	-0.90(-3.35%)
Aug 20, 2024	26.90	26.90	26.89	26.90	200	+0.40(+1.51%)
Aug 16, 2024				26.50	0	+0.09(+0.34%)
Aug 15, 2024	26.41	26.41	26.41	26.41	61	+0.11(+0.42%)
Aug 12, 2024				26.30	0	+0.02(+0.08%)
Jul 25, 2024				26.28	0	+0.28(+1.08%)
Jul 19, 2024				26.00	0	+0.40(+1.56%)
Jul 17, 2024				25.60	0	+0.35(+1.39%)
Jul 11, 2024				25.25	0	-0.35(-1.37%)
Jul 09, 2024				25.60	0	-0.25(-0.97%)
Jul 05, 2024				25.85	0	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marquette National Corp (OP: MNAT )

Historical Prices