Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Oyj (OP: ORINY )

19.97 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	19.97	19.97	19.97	19.97	100	-0.03(-0.15%)
May 14, 2024				20.00	135	+2.50(+14.29%)
Apr 19, 2024				17.50	51	-0.50(-2.78%)
Mar 21, 2024				18.00	19	-0.70(-3.74%)
Mar 20, 2024	18.70	18.70	18.70	18.70	313	-0.30(-1.58%)
Mar 19, 2024	19.00	19.00	19.00	19.00	3,193	-0.68(-3.48%)
Mar 14, 2024				19.68	238	-0.17(-0.83%)
Mar 11, 2024				19.85	18	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Orion Oyj (OP: ORINY )

Historical Prices