Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.850 2.850 2.850 2.850 2,750 +0.02(+0.88%)
Jul 09, 2024 2.834 2.834 2.825 2.825 1,621 -0.01(-0.53%)
Jul 08, 2024 2.870 3.000 2.840 2.840 62,236 -0.09(-3.07%)
Jul 05, 2024 2.918 2.930 2.850 2.930 41,469 +0.03(+0.86%)
Jul 03, 2024 2.860 2.940 2.860 2.905 3,407 +0.04(+1.57%)
Jun 28, 2024 2.860 56,247 +0.04(+1.42%)
Jun 27, 2024 2.800 2.820 2.800 2.820 17,400 -0.03(-0.88%)
Jun 26, 2024 2.820 2.845 2.750 2.845 54,391 +0.07(+2.34%)
Jun 25, 2024 2.850 2.850 2.780 2.780 163,570 -0.02(-0.87%)
Jun 24, 2024 2.800 2.804 2.800 2.804 39,324 -0.02(-0.55%)
Jun 21, 2024 2.790 2.820 2.790 2.820 192,803 +0.02(+0.71%)
Jun 20, 2024 2.820 2.833 2.770 2.800 220,172 +0.05(+1.82%)
Jun 18, 2024 2.676 2.750 2.650 2.750 40,960 +0.03(+1.10%)
Jun 17, 2024 2.720 2.743 2.710 2.720 26,985 -0.08(-2.86%)
Jun 14, 2024 2.800 2.800 2.800 2.800 5,719 -0.08(-2.78%)
Jun 13, 2024 2.850 2.880 2.830 2.880 14,012 +0.03(+1.05%)
Jun 12, 2024 2.847 2.870 2.825 2.850 63,939 +0.00(+0.00%)
Jun 11, 2024 2.850 2.850 2.850 2.850 11,953 -0.10(-3.39%)
Jun 10, 2024 3.020 3.020 2.920 2.950 66,742 -0.13(-4.22%)
Jun 07, 2024 3.050 3.090 3.040 3.080 84,420 -0.06(-1.95%)
Jun 06, 2024 3.110 3.141 3.060 3.141 21,104 +0.14(+4.71%)
Jun 05, 2024 3.010 3.051 3.000 3.000 52,722 +0.01(+0.33%)
Jun 04, 2024 2.900 3.050 2.870 2.990 163,782 -0.06(-2.13%)
Jun 03, 2024 3.110 3.110 3.050 3.055 100,383 -0.06(-2.08%)
May 31, 2024 3.120 3.120 3.040 3.120 108,149 -0.08(-2.50%)
May 30, 2024 3.170 3.200 3.170 3.200 44,967 -0.01(-0.31%)
May 29, 2024 3.250 3.250 3.152 3.210 66,468 -0.06(-1.83%)
May 28, 2024 3.260 3.290 3.240 3.270 41,502 +0.12(+3.81%)
May 24, 2024 3.191 3.200 3.140 3.150 44,155 -0.04(-1.18%)
May 23, 2024 3.190 3.340 3.150 3.188 37,179 -0.02(-0.70%)
May 22, 2024 3.290 3.290 3.190 3.210 28,659 -0.13(-3.89%)
May 21, 2024 3.370 3.370 3.340 3.340 18,838 -0.02(-0.60%)
May 20, 2024 3.360 3.360 3.360 3.360 1,000 +0.05(+1.63%)
May 17, 2024 3.330 3.360 3.300 3.306 52,398 +0.05(+1.41%)
May 16, 2024 3.242 3.260 3.242 3.260 21,572 +0.00(+0.00%)
May 15, 2024 3.209 3.270 3.208 3.260 57,730 +0.08(+2.51%)
May 14, 2024 3.146 3.184 3.130 3.180 15,630 +0.09(+2.92%)
May 13, 2024 3.160 3.160 3.090 3.090 36,500 -0.05(-1.59%)
May 10, 2024 3.160 3.170 3.120 3.140 181,328 +0.01(+0.32%)
May 09, 2024 3.101 3.175 3.090 3.130 86,073 +0.14(+4.68%)
May 08, 2024 3.050 3.050 2.990 2.990 61,821 -0.07(-2.29%)
May 07, 2024 3.060 3.060 3.060 3.060 10,221 -0.05(-1.61%)
May 06, 2024 3.090 3.130 3.090 3.110 30,496 +0.07(+2.30%)
May 03, 2024 3.090 3.090 3.040 3.040 41,595 +0.03(+1.00%)
May 02, 2024 3.010 3.010 3.005 3.010 27,381 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.