Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.720 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.650 8.820 8.600 8.720 57,560 +0.16(+1.81%)
Aug 05, 2024 8.440 8.620 8.410 8.565 72,464 -0.17(-1.89%)
Aug 02, 2024 8.780 8.960 8.730 8.730 70,177 -0.47(-5.11%)
Aug 01, 2024 9.000 10.13 8.950 9.200 33,453 +0.08(+0.88%)
Jul 31, 2024 8.170 9.120 8.170 9.120 37,465 +0.93(+11.36%)
Jul 30, 2024 8.200 8.210 8.080 8.190 91,136 -0.05(-0.61%)
Jul 29, 2024 8.175 8.250 8.160 8.240 30,881 +0.00(+0.01%)
Jul 26, 2024 8.210 8.270 8.185 8.239 15,992 +0.14(+1.72%)
Jul 25, 2024 8.145 8.220 8.050 8.100 151,566 -0.11(-1.31%)
Jul 24, 2024 8.240 8.360 8.190 8.208 29,196 -0.36(-4.23%)
Jul 23, 2024 8.410 8.570 8.370 8.570 32,372 -0.02(-0.23%)
Jul 22, 2024 8.457 8.590 8.420 8.590 27,723 +0.00(+0.00%)
Jul 19, 2024 8.520 8.590 8.390 8.590 39,552 +0.17(+2.02%)
Jul 18, 2024 8.370 8.486 8.330 8.420 27,354 -0.10(-1.17%)
Jul 17, 2024 8.510 8.630 8.480 8.520 40,874 -0.12(-1.39%)
Jul 16, 2024 8.650 8.650 8.490 8.640 15,679 +0.24(+2.86%)
Jul 15, 2024 8.410 8.510 8.380 8.400 48,432 +0.00(+0.00%)
Jul 12, 2024 8.270 8.560 8.260 8.400 130,818 +0.25(+3.07%)
Jul 11, 2024 8.193 8.220 8.120 8.150 161,679 +0.13(+1.62%)
Jul 10, 2024 8.190 8.190 8.020 8.020 63,660 -0.07(-0.87%)
Jul 09, 2024 8.090 8.170 8.080 8.090 23,175 -0.13(-1.58%)
Jul 08, 2024 7.840 8.220 7.840 8.220 21,735 +0.39(+4.98%)
Jul 05, 2024 7.840 7.840 7.590 7.830 12,573 +0.17(+2.25%)
Jul 03, 2024 7.510 7.680 7.510 7.658 16,189 +0.06(+0.76%)
Jul 02, 2024 7.040 7.830 7.040 7.600 61,701 +0.21(+2.77%)
Jul 01, 2024 7.335 7.540 7.110 7.395 99,379 -0.22(-2.83%)
Jun 28, 2024 7.417 7.620 7.050 7.610 52,808 -0.01(-0.13%)
Jun 27, 2024 7.080 7.870 7.050 7.620 74,356 +0.00(+0.07%)
Jun 26, 2024 7.610 7.630 7.598 7.615 69,233 -0.04(-0.59%)
Jun 25, 2024 7.555 7.660 7.540 7.660 110,678 +0.09(+1.23%)
Jun 24, 2024 7.582 7.600 7.550 7.567 54,760 -0.02(-0.30%)
Jun 21, 2024 7.440 7.590 7.440 7.590 162,382 +0.16(+2.15%)
Jun 20, 2024 7.425 7.430 7.330 7.430 64,445 +0.34(+4.80%)
Jun 18, 2024 7.085 7.160 7.073 7.090 31,295 -0.01(-0.14%)
Jun 17, 2024 7.110 7.148 7.100 7.100 47,341 -0.09(-1.28%)
Jun 14, 2024 7.220 7.290 7.192 7.192 164,405 +0.07(+1.01%)
Jun 13, 2024 7.090 7.170 7.060 7.120 675,810 +0.04(+0.56%)
Jun 12, 2024 6.936 7.110 6.936 7.080 70,564 -0.03(-0.42%)
Jun 11, 2024 7.100 7.145 7.060 7.110 53,026 -0.01(-0.20%)
Jun 10, 2024 7.100 7.156 7.077 7.124 37,844 -0.16(-2.14%)
Jun 07, 2024 7.130 7.630 7.120 7.280 12,325 +0.12(+1.68%)
Jun 06, 2024 7.200 7.290 7.160 7.160 74,385 +0.04(+0.49%)
Jun 05, 2024 7.080 7.173 7.070 7.125 27,061 -0.17(-2.40%)
Jun 04, 2024 7.170 7.380 7.140 7.300 40,255 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.