Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0552 -0.0009 (-1.60%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0470 0.0561 0.0470 0.0561 15,500 -0.00(-2.60%)
Jun 24, 2024 0.0576 0.0576 0.0576 0.0576 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0576 0 +0.00(+0.00%)
Jun 18, 2024 0.0623 0.0623 0.0576 0.0576 5,218 -0.00(-4.00%)
Jun 17, 2024 0.0600 0.0600 0.0576 0.0600 1,385 +0.00(+3.99%)
Jun 14, 2024 0.0576 0.0642 0.0576 0.0577 26,191 -0.00(-5.25%)
Jun 13, 2024 0.0623 0.0623 0.0578 0.0609 5,000 -0.00(-2.25%)
Jun 12, 2024 0.0612 0.0623 0.0604 0.0623 16,642 +0.00(+7.97%)
Jun 11, 2024 0.0600 0.0661 0.0577 0.0577 47,170 -0.01(-10.68%)
Jun 10, 2024 0.0576 0.0646 0.0576 0.0646 6,940 +0.01(+11.96%)
Jun 07, 2024 0.0623 0.0623 0.0577 0.0577 1,805 -0.00(-7.38%)
Jun 06, 2024 0.0576 0.0623 0.0576 0.0623 4,698 +0.00(+0.00%)
Jun 05, 2024 0.0623 0.0623 0.0623 0.0623 1,700 +0.00(+0.32%)
Jun 04, 2024 0.0607 0.0621 0.0600 0.0621 38,800 -0.00(-0.32%)
Jun 03, 2024 0.0576 0.0623 0.0576 0.0623 9,452 +0.00(+2.64%)
May 31, 2024 0.0607 0.0607 0.0607 0.0607 270 -0.01(-9.40%)
May 30, 2024 0.0670 0.0670 0.0670 0.0670 5,200 +0.00(+0.00%)
May 29, 2024 0.0670 0.0670 0.0670 0.0670 15,000 +0.01(+10.02%)
May 28, 2024 0.0576 0.0670 0.0576 0.0609 10,062 -0.00(-3.18%)
May 24, 2024 0.0670 0.0670 0.0623 0.0629 2,593 +0.00(+4.83%)
May 23, 2024 0.0576 0.0600 0.0576 0.0600 3,000 -0.01(-11.50%)
May 22, 2024 0.0678 0.0678 0.0576 0.0678 27,549 +0.00(+0.15%)
May 21, 2024 0.0677 0.0677 0.0677 0.0677 1,200 +0.01(+12.83%)
May 20, 2024 0.0576 0.0637 0.0576 0.0600 5,000 -0.00(-7.26%)
May 16, 2024 0.0647 0 +0.00(+4.69%)
May 15, 2024 0.0644 0.0644 0.0618 0.0618 10,750 +0.00(+6.55%)
May 14, 2024 0.0607 0.0643 0.0580 0.0580 11,000 -0.00(-4.13%)
May 13, 2024 0.0576 0.0605 0.0576 0.0605 3,057 -0.00(-3.04%)
May 10, 2024 0.0611 0.0751 0.0611 0.0624 50,600 -0.00(-2.35%)
May 09, 2024 0.0576 0.0639 0.0576 0.0639 57,265 -0.01(-18.08%)
May 08, 2024 0.0780 0.0780 0.0780 0.0780 300 +0.01(+18.36%)
May 06, 2024 0.0659 0 +0.00(+4.60%)
May 03, 2024 0.0576 0.0645 0.0576 0.0630 4,700 +0.00(+2.94%)
May 02, 2024 0.0576 0.0641 0.0576 0.0612 5,100 -0.02(-25.37%)
May 01, 2024 0.0820 0.0820 0.0820 0.0820 881 +0.01(+17.14%)
Apr 30, 2024 0.0671 0.0700 0.0671 0.0700 410 +0.00(+0.86%)
Apr 29, 2024 0.0719 0.0719 0.0580 0.0694 18,000 +0.01(+12.85%)
Apr 26, 2024 0.0681 0.0681 0.0615 0.0615 5,409 -0.01(-12.89%)
Apr 25, 2024 0.0669 0.0706 0.0607 0.0706 27,315 +0.01(+22.57%)
Apr 24, 2024 0.0576 0.0576 0.0576 0.0576 115 -0.01(-8.57%)
Apr 23, 2024 0.0630 0.0630 0.0630 0.0630 300 -0.00(-4.26%)
Apr 22, 2024 0.0658 0.0658 0.0658 0.0658 735 +0.01(+14.04%)
Apr 18, 2024 0.0577 0 -0.00(-6.94%)
Apr 17, 2024 0.0635 0.0636 0.0606 0.0620 8,655 -0.00(-3.13%)
Apr 16, 2024 0.0642 0.0642 0.0640 0.0640 7,104 -0.00(-1.54%)
Apr 15, 2024 0.0674 0.0679 0.0650 0.0650 33,528 -0.01(-11.68%)
Apr 12, 2024 0.0761 0.0761 0.0736 0.0736 19,335 -0.00(-1.34%)
Apr 11, 2024 0.0746 0.0746 0.0746 0.0746 3,000 +0.00(+2.19%)
Apr 10, 2024 0.0640 0.0787 0.0640 0.0730 28,655 -0.00(-4.95%)
Apr 09, 2024 0.0910 0.0910 0.0768 0.0768 4,738 -0.01(-11.42%)
Apr 08, 2024 0.0700 0.0867 0.0576 0.0867 55,371 +0.02(+23.86%)
Apr 05, 2024 0.0680 0.0720 0.0648 0.0700 92,200 +0.00(+4.32%)
Apr 04, 2024 0.0572 0.0756 0.0551 0.0671 32,705 +0.01(+12.96%)
Apr 03, 2024 0.0594 0.0594 0.0594 0.0594 8,417 +0.00(+2.41%)
Apr 02, 2024 0.0578 0.0580 0.0578 0.0580 23,015 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.