Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.6287 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.6287	0	-0.03(-4.71%)
Jul 03, 2024				0.6598	0	-0.03(-4.36%)
Jun 28, 2024				0.6899	0	+0.07(+11.78%)
Jun 25, 2024				0.6172	0	-0.04(-5.63%)
Jun 21, 2024				0.6540	0	+0.05(+7.81%)
Jun 10, 2024				0.6066	0	-0.00(-0.23%)
Jun 07, 2024	0.6206	0.6206	0.6080	0.6080	58,500	-0.01(-1.57%)
Jun 06, 2024	0.6176	0.6298	0.6176	0.6177	18,167	+0.05(+7.90%)
Jun 05, 2024	0.5725	0.5725	0.5725	0.5725	7,500	+0.02(+4.51%)
Jun 04, 2024	0.5478	0.5478	0.5478	0.5478	2,000	-0.02(-4.23%)
Jun 03, 2024	0.5643	0.5720	0.5643	0.5720	6,600	+0.11(+24.62%)
May 31, 2024	0.4590	0.4590	0.4590	0.4590	2,500	-0.04(-8.13%)
May 30, 2024	0.4905	0.5022	0.4905	0.4996	60,000	-0.02(-3.59%)
May 29, 2024	0.5182	0.5182	0.4964	0.5182	41,500	+0.03(+5.15%)
May 28, 2024	0.5282	0.5282	0.4802	0.4928	42,650	+0.09(+22.37%)
May 23, 2024				0.4027	0	+0.02(+5.67%)
May 21, 2024				0.3811	0	-0.01(-3.15%)
May 16, 2024				0.3935	0	+0.01(+3.55%)
May 14, 2024				0.3800	0	+0.04(+11.60%)
May 13, 2024	0.3405	0.3405	0.3405	0.3405	6,500	+0.01(+3.18%)
May 07, 2024				0.3300	0	+0.02(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (OP: NYWKF )

Historical Prices