Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.038 +0.028 (+2.75%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	1.038	1.038	1.038	1.038	1,000	+0.03(+2.75%)
Sep 11, 2024	1.010	1.010	1.010	1.010	15,030	-0.07(-6.83%)
Sep 10, 2024	1.060	1.100	1.060	1.084	2,492	+0.03(+3.24%)
Sep 06, 2024				1.050	0	-0.03(-2.78%)
Sep 03, 2024				1.080	10	-0.12(-10.00%)
Aug 29, 2024				1.200	25	+0.03(+2.56%)
Aug 28, 2024	1.070	1.250	1.070	1.170	776	-0.05(-3.90%)
Aug 23, 2024				1.218	0	-0.05(-4.13%)
Aug 21, 2024				1.270	0	+0.02(+1.60%)
Aug 20, 2024	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)
Aug 19, 2024	1.260	1.290	1.260	1.260	3,100	+0.06(+5.18%)
Aug 16, 2024	1.240	1.240	1.145	1.198	1,500	-0.03(-2.60%)
Aug 15, 2024	1.230	1.230	1.230	1.230	39,900	+0.01(+0.82%)
Aug 14, 2024	1.220	1.220	1.220	1.220	10,050	+0.00(+0.00%)
Aug 13, 2024	1.220	1.220	1.220	1.220	500	+0.13(+11.93%)
Aug 08, 2024				1.090	0	-0.01(-0.91%)
Aug 07, 2024	1.110	1.110	1.100	1.100	3,399	-0.06(-5.17%)
Aug 06, 2024	1.160	1.160	1.160	1.160	10,000	+0.01(+0.87%)
Aug 05, 2024	1.150	1.150	1.100	1.150	6,500	+0.03(+2.68%)
Jul 31, 2024				1.120	0	-0.04(-3.45%)
Jul 26, 2024				1.160	0	-0.01(-0.85%)
Jul 18, 2024				1.170	0	-0.03(-2.50%)
Jul 17, 2024	1.200	1.200	1.200	1.200	7,000	+0.02(+1.69%)
Jul 16, 2024	1.180	1.180	1.180	1.180	1,000	-0.02(-1.67%)
Jul 12, 2024				1.200	0	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices