Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 1,228,782 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 253,334 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 3,271,501 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 54,292 +0.00(+100.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 7,100,573 -0.00(-50.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 55,584 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 5,790,051 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 217,374 +0.00(+100.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 17,547,334 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 586,388 +0.00(+100.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0001 14,067,619 -0.00(-50.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 156,667 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 112,640 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 89,614 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 136,418 -0.00(-50.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 246,484 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 303,805 +0.00(+0.00%)
Sep 12, 2024 0.0002 0 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 3,063,300 +0.00(+100.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 7,141,458 -0.00(-50.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 396,459 +0.00(+100.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0001 14,125,861 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0001 10,113,500 -0.00(-50.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 42,703,620 +0.00(+0.00%)
Sep 03, 2024 0.0002 0.0003 0.0002 0.0002 10,021,667 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0003 0.0002 0.0002 10,097,635 -0.00(-33.33%)
Aug 28, 2024 0.0003 0.0003 0.0003 0.0003 95,833 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0003 0.0002 0.0003 2,080,063 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0003 22,949,754 +0.00(+50.00%)
Aug 23, 2024 0.0002 0.0003 0.0002 0.0002 19,089,314 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 10,183,250 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0003 0.0002 0.0002 13,358,919 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0002 12,267,916 -0.00(-33.33%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 10,002,417 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0002 0.0003 1,890,850 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0004 0.0003 0.0003 2,088,803 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0002 0.0003 340,167 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0003 0.0003 0.0003 13,845,987 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0002 0.0003 10,075,670 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 12,485,134 -0.00(-25.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 14,607,271 +0.00(+33.33%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0003 18,428,018 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0002 0.0003 20,779,922 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 1,358,399 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.