Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wood Group [John] Plc (OP: WDGJF )

1.612 -0.128 (-7.37%)

Streaming Delayed Price Updated: 11:26 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	1.612	1.612	1.612	1.612	750	-0.13(-7.37%)
Aug 06, 2024				1.740	0	+0.00(+0.00%)
Aug 05, 2024	1.680	1.930	1.480	1.740	117,337	-0.92(-34.59%)
Jul 31, 2024				2.660	0	-0.02(-0.67%)
Jul 18, 2024				2.678	3,000	+0.01(+0.30%)
Jul 17, 2024	2.670	2.670	2.670	2.670	3,000	+0.12(+4.71%)
Jul 15, 2024				2.550	0	+0.00(+0.00%)
Jul 05, 2024				2.550	0	+0.05(+2.00%)
Jun 26, 2024				2.500	0	-0.05(-1.96%)
Jun 25, 2024	2.550	2.550	2.550	2.550	10,200	-0.03(-1.16%)
Jun 21, 2024				2.580	0	+0.02(+0.78%)
Jun 20, 2024	2.570	2.580	2.510	2.560	5,100	+0.06(+2.40%)
Jun 18, 2024	2.500	2.500	2.480	2.500	2,245	+0.00(+0.00%)
Jun 13, 2024				2.500	25	-0.04(-1.57%)
Jun 12, 2024	2.520	2.550	2.520	2.540	142,100	+0.01(+0.40%)
Jun 11, 2024	2.450	2.530	2.450	2.530	40,000	+0.25(+10.96%)
Jun 07, 2024				2.280	0	-0.22(-8.80%)
Jun 06, 2024	2.550	2.550	2.445	2.500	14,300	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wood Group [John] Plc (OP: WDGJF )

Historical Prices