Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anteris Technologies Ltd (OP: AMEUF )

12.95 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				12.95	0	+0.27(+2.17%)
Jun 07, 2024				12.68	0	+0.00(+0.00%)
May 21, 2024					12	+0.00(+0.00%)
May 20, 2024	13.15	13.15	13.15	13.15	5,000	-0.90(-6.41%)
May 14, 2024				14.05	0	+0.00(+0.00%)
May 13, 2024	14.04	14.05	14.04	14.05	800	-0.31(-2.16%)
May 10, 2024	14.36	14.36	14.36	14.36	300	-0.34(-2.31%)
Apr 26, 2024				14.70	0	+0.00(+0.00%)
Apr 24, 2024				14.70	0	-0.83(-5.34%)
Apr 08, 2024				15.53	0	+0.00(+0.00%)
Apr 04, 2024				15.53	0	+0.33(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anteris Technologies Ltd (OP: AMEUF )

Historical Prices