Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0004 0.0002 0.0003 427,920,384 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 98,977,520 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0003 62,383,336 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 100,177,064 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 79,900,016 +0.00(+0.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0003 91,261,696 +0.00(+50.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 61,547,500 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 420,608,448 +0.00(+0.00%)
May 17, 2024 0.0002 0 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2,541,500 -0.00(-50.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 6,014,997 +0.00(+0.00%)
May 06, 2024 0.0002 0 +0.00(+100.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 4,979,345 +0.00(+0.00%)
May 01, 2024 0.0001 30 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 185,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+100.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0001 1,015,270 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 2,470,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 10,100,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 8,993,500 -0.00(-50.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+100.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.