Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (OP: SRMMF )

0.0179 UNCHANGED
Last Price Updated: 9:54 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0179 0 -0.00(-10.50%)
Dec 27, 2024 0.0200 0 -0.00(-5.66%)
Dec 20, 2024 0.0212 0 +0.00(+0.00%)
Dec 18, 2024 0.0212 0 +0.00(+0.00%)
Dec 17, 2024 0.0212 0.0212 0.0212 0.0212 78,000 -0.00(-0.47%)
Dec 16, 2024 0.0213 0.0213 0.0213 0.0213 22,000 -0.00(-14.80%)
Dec 11, 2024 0.0250 0 +0.00(+4.17%)
Dec 09, 2024 0.0240 0 +0.00(+9.59%)
Dec 06, 2024 0.0219 0.0220 0.0219 0.0219 600,000 -0.00(-0.90%)
Dec 05, 2024 0.0216 0.0221 0.0216 0.0221 972,200 -0.00(-11.60%)
Dec 04, 2024 0.0230 0.0250 0.0230 0.0250 310,000 +0.01(+25.00%)
Nov 26, 2024 0.0200 0 -0.00(-8.68%)
Nov 25, 2024 0.0216 0.0219 0.0181 0.0219 200,000 -0.01(-27.00%)
Nov 08, 2024 0.0300 0 +0.00(+20.00%)
Nov 07, 2024 0.0250 0.0300 0.0250 0.0250 207,000 -0.00(-16.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.