Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 355,742 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0011 0.0013 5,359,649 +0.00(+8.33%)
Jul 08, 2024 0.0011 0.0013 0.0011 0.0012 3,192,059 +0.00(+0.00%)
Jul 05, 2024 0.0011 0.0013 0.0011 0.0012 924,861 -0.00(-7.69%)
Jul 03, 2024 0.0011 0.0013 0.0011 0.0013 842,870 +0.00(+18.18%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0011 3,182,419 -0.00(-8.33%)
Jul 01, 2024 0.0012 0.0013 0.0012 0.0012 4,476,867 +0.00(+9.09%)
Jun 28, 2024 0.0012 0.0013 0.0011 0.0011 19,702,658 -0.00(-8.33%)
Jun 27, 2024 0.0013 0.0014 0.0012 0.0012 5,930,866 -0.00(-7.69%)
Jun 26, 2024 0.0013 0.0014 0.0013 0.0013 483,014 -0.00(-7.14%)
Jun 25, 2024 0.0015 0.0015 0.0013 0.0014 149,075 +0.00(+7.69%)
Jun 24, 2024 0.0012 0.0015 0.0012 0.0013 13,351,108 -0.00(-7.14%)
Jun 21, 2024 0.0012 0.0014 0.0012 0.0014 8,860,353 +0.00(+16.67%)
Jun 20, 2024 0.0012 0.0013 0.0011 0.0012 25,630,332 -0.00(-7.69%)
Jun 18, 2024 0.0012 0.0013 0.0012 0.0013 2,697,280 +0.00(+0.00%)
Jun 17, 2024 0.0013 0.0014 0.0012 0.0013 11,750,442 +0.00(+8.33%)
Jun 14, 2024 0.0012 0.0014 0.0012 0.0012 3,175,812 -0.00(-7.69%)
Jun 13, 2024 0.0013 0.0013 0.0012 0.0013 3,513,560 -0.00(-7.14%)
Jun 12, 2024 0.0013 0.0014 0.0012 0.0014 7,178,808 +0.00(+7.69%)
Jun 11, 2024 0.0015 0.0015 0.0012 0.0013 11,282,723 -0.00(-13.33%)
Jun 10, 2024 0.0013 0.0018 0.0012 0.0015 30,641,828 +0.00(+7.14%)
Jun 07, 2024 0.0013 0.0014 0.0013 0.0014 9,710,389 +0.00(+7.69%)
Jun 06, 2024 0.0014 0.0014 0.0013 0.0013 722,422 +0.00(+0.00%)
Jun 05, 2024 0.0014 0.0014 0.0012 0.0013 3,422,472 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0016 0.0013 0.0013 1,860,338 -0.00(-7.14%)
Jun 03, 2024 0.0014 0.0015 0.0014 0.0014 152,182 -0.00(-6.67%)
May 31, 2024 0.0015 0.0015 0.0014 0.0015 1,775,204 +0.00(+0.00%)
May 30, 2024 0.0015 0.0016 0.0015 0.0015 8,144,089 +0.00(+7.14%)
May 29, 2024 0.0012 0.0015 0.0012 0.0014 11,783,339 +0.00(+7.69%)
May 28, 2024 0.0013 0.0014 0.0012 0.0013 6,210,137 +0.00(+8.33%)
May 24, 2024 0.0012 0.0013 0.0011 0.0012 11,022,945 -0.00(-7.69%)
May 23, 2024 0.0012 0.0013 0.0012 0.0013 7,159,010 +0.00(+0.00%)
May 22, 2024 0.0013 0.0014 0.0012 0.0013 4,597,850 +0.00(+0.00%)
May 21, 2024 0.0014 0.0014 0.0012 0.0013 7,323,536 +0.00(+0.00%)
May 20, 2024 0.0012 0.0013 0.0011 0.0013 9,501,350 +0.00(+0.00%)
May 17, 2024 0.0011 0.0013 0.0011 0.0013 5,891,428 +0.00(+18.18%)
May 16, 2024 0.0013 0.0015 0.0010 0.0011 7,487,379 -0.00(-21.43%)
May 15, 2024 0.0014 0.0015 0.0013 0.0014 828,360 -0.00(-6.67%)
May 14, 2024 0.0014 0.0015 0.0014 0.0015 1,005,483 +0.00(+0.00%)
May 13, 2024 0.0014 0.0015 0.0013 0.0015 4,890,788 +0.00(+7.14%)
May 10, 2024 0.0014 0.0016 0.0013 0.0014 4,335,638 +0.00(+0.00%)
May 09, 2024 0.0016 0.0016 0.0014 0.0014 3,829,157 -0.00(-17.65%)
May 08, 2024 0.0016 0.0017 0.0015 0.0017 1,108,825 +0.00(+0.00%)
May 07, 2024 0.0016 0.0017 0.0015 0.0017 1,212,679 +0.00(+6.25%)
May 06, 2024 0.0014 0.0017 0.0014 0.0016 910,997 +0.00(+6.67%)
May 03, 2024 0.0015 0.0016 0.0015 0.0015 1,561,609 +0.00(+0.00%)
May 02, 2024 0.0015 0.0017 0.0015 0.0015 1,011,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.