Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				1.510	0	-0.43(-22.16%)
May 09, 2024				1.940	0	+0.00(+0.00%)
May 08, 2024	1.940	1.940	1.940	1.940	200	-0.01(-0.51%)
May 07, 2024	1.950	1.950	1.950	1.950	976	+0.00(+0.00%)
May 03, 2024				1.950	93	+0.05(+2.63%)
May 01, 2024				1.900	1	-0.10(-5.00%)
Apr 29, 2024				2.000	0	+0.05(+2.56%)
Apr 25, 2024				1.950	0	+0.00(+0.00%)
Apr 19, 2024				1.950	0	+0.41(+26.62%)
Apr 18, 2024	1.887	1.950	1.540	1.540	13,000	-0.41(-21.03%)
Apr 12, 2024				1.950	18	+0.01(+0.52%)
Apr 11, 2024	1.840	1.940	1.840	1.940	300	+0.29(+17.58%)
Apr 08, 2024				1.650	0	+0.00(+0.00%)
Apr 05, 2024	1.650	1.650	1.650	1.650	327	-0.10(-5.71%)
Apr 04, 2024	1.750	1.750	1.750	1.750	14,286	-0.01(-0.57%)
Apr 03, 2024	1.760	1.760	1.760	1.760	100	-0.09(-4.86%)
Mar 28, 2024				1.850	0	+0.06(+3.35%)
Mar 26, 2024				1.790	0	-0.01(-0.56%)
Mar 22, 2024				1.800	0	-0.02(-1.10%)
Mar 21, 2024	1.850	1.850	1.820	1.820	5,400	-0.03(-1.62%)
Mar 19, 2024				1.850	0	+0.00(+0.00%)
Mar 18, 2024	1.850	1.950	1.850	1.850	5,100	+0.00(+0.00%)
Mar 14, 2024				1.850	0	+0.00(+0.00%)
Mar 13, 2024	1.850	1.850	1.850	1.850	11,000	+0.05(+2.78%)
Mar 06, 2024				1.800	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices