Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0510 +0.0030 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0425 0.0510 0.0425 0.0510 251,300 +0.00(+6.25%)
May 30, 2024 0.0435 0.0480 0.0435 0.0480 234,792 +0.01(+20.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+0.00%)
May 28, 2024 0.0371 0.0400 0.0371 0.0400 6,275 +0.00(+13.96%)
May 24, 2024 0.0363 0.0363 0.0351 0.0351 17,500 +0.00(+0.00%)
May 23, 2024 0.0351 0.0351 0.0351 0.0351 100 -0.00(-3.31%)
May 22, 2024 0.0400 0.0400 0.0363 0.0363 12,965 -0.00(-9.93%)
May 20, 2024 0.0403 0 -0.00(-1.47%)
May 17, 2024 0.0441 0.0441 0.0400 0.0409 3,700 -0.01(-11.09%)
May 15, 2024 0.0460 4 +0.01(+22.34%)
May 14, 2024 0.0469 0.0469 0.0376 0.0376 22,038 -0.01(-19.83%)
May 13, 2024 0.0469 0.0469 0.0469 0.0469 28,700 +0.01(+13.01%)
May 10, 2024 0.0415 0.0415 0.0415 0.0415 20,000 -0.00(-9.59%)
May 09, 2024 0.0460 0.0469 0.0437 0.0459 10,313 +0.00(+4.32%)
May 06, 2024 0.0440 0 -0.00(-2.22%)
May 02, 2024 0.0450 0 -0.00(-4.26%)
May 01, 2024 0.0460 0.0470 0.0453 0.0470 21,720 +0.00(+2.17%)
Apr 30, 2024 0.0443 0.0470 0.0443 0.0460 60,111 +0.00(+3.60%)
Apr 29, 2024 0.0444 0.0444 0.0410 0.0444 77,108 +0.00(+2.30%)
Apr 25, 2024 0.0434 0 +0.00(+3.33%)
Apr 23, 2024 0.0420 0 -0.00(-3.23%)
Apr 22, 2024 0.0400 0.0434 0.0400 0.0434 1,740 +0.00(+2.36%)
Apr 19, 2024 0.0424 0.0450 0.0424 0.0424 10,300 -0.00(-9.98%)
Apr 18, 2024 0.0450 0.0471 0.0450 0.0471 74,519 +0.01(+13.49%)
Apr 17, 2024 0.0415 0.0415 0.0415 0.0415 140 -0.01(-11.32%)
Apr 16, 2024 0.0434 0.0468 0.0380 0.0468 115,619 +0.01(+13.04%)
Apr 15, 2024 0.0438 0.0450 0.0414 0.0414 98,354 -0.00(-8.00%)
Apr 12, 2024 0.0498 0.0498 0.0450 0.0450 47,316 +0.00(+3.45%)
Apr 11, 2024 0.0341 0.0467 0.0341 0.0435 15,200 +0.01(+13.87%)
Apr 10, 2024 0.0423 0.0423 0.0382 0.0382 17,200 -0.00(-9.69%)
Apr 09, 2024 0.0416 0.0445 0.0382 0.0423 153,218 +0.00(+5.75%)
Apr 08, 2024 0.0385 0.0447 0.0385 0.0400 226,378 -0.00(-11.11%)
Apr 05, 2024 0.0500 0.0522 0.0450 0.0450 118,768 -0.01(-10.00%)
Apr 04, 2024 0.0442 0.0519 0.0442 0.0500 539,477 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.