Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0590 +0.0084 (+16.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0590 0.0590 0.0590 0.0590 5,200 +0.01(+16.60%)
Aug 08, 2024 0.0499 0.0506 0.0499 0.0506 3,501 -0.00(-3.62%)
Aug 06, 2024 0.0525 0 +0.00(+0.00%)
Aug 05, 2024 0.0525 0.0525 0.0480 0.0525 10,500 +0.00(+4.37%)
Jul 31, 2024 0.0503 0 +0.00(+1.41%)
Jul 30, 2024 0.0490 0.0496 0.0480 0.0496 123,207 +0.00(+1.22%)
Jul 29, 2024 0.0510 0.0510 0.0490 0.0490 69,750 -0.01(-13.27%)
Jul 23, 2024 0.0565 0 -0.00(-0.88%)
Jul 22, 2024 0.0578 0.0580 0.0560 0.0570 83,102 +0.00(+0.00%)
Jul 19, 2024 0.0570 0.0625 0.0570 0.0570 7,300 +0.00(+3.45%)
Jul 18, 2024 0.0624 0.0624 0.0551 0.0551 21,790 +0.00(+3.96%)
Jul 17, 2024 0.0635 0.0650 0.0530 0.0530 102,350 -0.01(-14.52%)
Jul 16, 2024 0.0753 0.0753 0.0620 0.0620 59,970 -0.01(-12.55%)
Jul 15, 2024 0.0709 0.0709 0.0709 0.0709 4,000 -0.00(-2.07%)
Jul 12, 2024 0.0724 0.0724 0.0724 0.0724 1,000 +0.00(+5.39%)
Jul 11, 2024 0.0687 0.0687 0.0650 0.0687 35,004 +0.01(+10.81%)
Jul 10, 2024 0.0620 0.0620 0.0620 0.0620 1,000 -0.01(-11.43%)
Jul 08, 2024 0.0700 50 -0.00(-1.41%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 100 -0.00(-5.33%)
Jul 03, 2024 0.0750 0.0750 0.0730 0.0750 150,000 -0.01(-6.25%)
Jul 02, 2024 0.0671 0.0830 0.0671 0.0800 417,892 +0.02(+29.03%)
Jul 01, 2024 0.0620 0.0630 0.0620 0.0620 11,530 -0.01(-19.38%)
Jun 28, 2024 0.0695 0.0770 0.0695 0.0769 20,475 +0.01(+9.86%)
Jun 26, 2024 0.0700 0 -0.01(-9.09%)
Jun 25, 2024 0.0690 0.0770 0.0690 0.0770 6,200 +0.01(+17.56%)
Jun 21, 2024 0.0655 0 -0.00(-6.43%)
Jun 20, 2024 0.0655 0.0700 0.0610 0.0700 22,700 -0.00(-2.64%)
Jun 18, 2024 0.0696 0.0719 0.0615 0.0719 38,192 +0.01(+16.72%)
Jun 17, 2024 0.0738 0.0780 0.0616 0.0616 35,425 -0.02(-23.67%)
Jun 13, 2024 0.0807 0 +0.01(+7.60%)
Jun 12, 2024 0.0810 0.0900 0.0610 0.0750 343,722 -0.02(-19.27%)
Jun 11, 2024 0.0740 0.0929 0.0740 0.0929 315,000 +0.02(+32.71%)
Jun 10, 2024 0.0716 0.0716 0.0675 0.0700 80,321 +0.00(+0.00%)
Jun 07, 2024 0.0680 0.0700 0.0670 0.0700 12,750 +0.00(+3.70%)
Jun 06, 2024 0.0650 0.0675 0.0650 0.0675 18,800 +0.00(+0.00%)
Jun 05, 2024 0.0799 0.0799 0.0650 0.0675 66,761 -0.01(-17.08%)
Jun 04, 2024 0.0510 0.0879 0.0510 0.0814 2,220,990 +0.04(+111.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.