Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Software Ag (OP: SWDAF )

36.17 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				36.17	0	-2.08(-5.44%)
May 02, 2024				38.25	0	+0.15(+0.39%)
Apr 17, 2024				38.10	0	-6.77(-15.09%)
Mar 08, 2024				44.87	0	+4.05(+9.92%)
Mar 06, 2024				40.82	0	+0.13(+0.32%)
Mar 05, 2024	40.69	40.69	40.69	40.69	100	-0.03(-0.07%)
Mar 04, 2024	40.72	40.72	40.72	40.72	101	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Software Ag (OP: SWDAF )

Historical Prices