Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonic Healthcare Ltd (OP: SKHCF )

17.95 +0.71 (+4.12%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	17.95	17.95	17.24	17.95	8,178	+0.71(+4.12%)
Nov 26, 2024	17.24	17.24	17.24	17.24	343	-0.21(-1.20%)
Nov 20, 2024				17.45	200	+0.00(+0.00%)
Nov 19, 2024	17.45	17.45	17.45	17.45	918	+1.00(+6.08%)
Nov 15, 2024				16.45	611	-0.20(-1.20%)
Nov 14, 2024	16.65	16.65	16.65	16.65	3,376	+0.40(+2.46%)
Nov 13, 2024	16.25	16.25	16.25	16.25	1,075	-0.79(-4.64%)
Nov 11, 2024				17.04	13,800	-0.38(-2.18%)
Nov 04, 2024				17.42	3	+0.00(+0.00%)
Nov 01, 2024	17.42	17.42	17.42	17.42	132	-1.61(-8.46%)
Oct 25, 2024				19.03	4	+1.43(+8.11%)
Oct 24, 2024	18.30	18.30	17.60	17.60	1,930	-0.05(-0.27%)
Oct 17, 2024				17.65	0	+0.70(+4.13%)
Oct 15, 2024				16.95	19,318	-2.24(-11.67%)
Oct 14, 2024	19.19	19.19	19.19	19.19	158	+0.01(+0.05%)
Oct 11, 2024	18.29	19.18	18.29	19.18	977	+1.09(+6.03%)
Oct 08, 2024				18.09	93	-0.94(-4.94%)
Sep 30, 2024				19.03	44	+0.26(+1.39%)
Sep 25, 2024				18.77	69	+1.39(+8.00%)
Sep 24, 2024	17.38	17.38	17.38	17.38	1,121	+0.18(+1.05%)
Sep 17, 2024				17.20	0	-1.33(-7.18%)
Sep 10, 2024				18.53	34	+0.00(+0.00%)
Sep 09, 2024	18.53	18.53	18.53	18.53	1,077	+0.63(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices