Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonic Healthcare Ltd (OP: SKHCF )

17.20 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	17.20	17.20	17.20	17.20	208	-1.33(-7.18%)
Sep 10, 2024				18.53	34	+0.00(+0.00%)
Sep 09, 2024	18.53	18.53	18.53	18.53	1,077	+0.63(+3.52%)
Sep 05, 2024				17.90	0	-0.01(-0.06%)
Aug 30, 2024				17.91	0	+0.41(+2.34%)
Aug 29, 2024	19.77	19.77	17.50	17.50	1,741	-1.76(-9.14%)
Aug 23, 2024				19.26	4,655	+0.80(+4.33%)
Aug 19, 2024				18.46	0	+0.39(+2.13%)
Aug 09, 2024				18.07	0	+0.93(+5.39%)
Aug 07, 2024				17.15	74	-1.69(-8.97%)
Aug 05, 2024				18.84	0	+1.89(+11.15%)
Jul 30, 2024				16.95	29	-0.06(-0.35%)
Jul 26, 2024				17.01	8	-0.62(-3.54%)
Jul 23, 2024				17.63	65	-1.06(-5.65%)
Jul 22, 2024	18.69	18.69	18.69	18.69	214	+1.04(+5.90%)
Jul 17, 2024				17.65	194	-0.53(-2.93%)
Jul 15, 2024				18.18	38	+0.14(+0.78%)
Jul 12, 2024	18.04	18.04	18.04	18.04	258	+1.64(+10.00%)
Jul 11, 2024	16.40	18.04	16.40	16.40	484	-0.84(-4.86%)
Jul 09, 2024				17.24	145	-1.08(-5.91%)
Jul 05, 2024				18.32	74	+1.18(+6.88%)
Jul 03, 2024	16.99	17.14	16.99	17.14	2,458	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sonic Healthcare Ltd (OP: SKHCF )

Historical Prices