Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0125 +0.0045 (+56.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0125 0.0125 0.0080 0.0125 1,360 +0.00(+56.25%)
Jul 10, 2024 0.0120 0.0140 0.0080 0.0080 51,401 -0.01(-42.86%)
Jul 09, 2024 0.0100 0.0140 0.0100 0.0140 42,503 +0.00(+14.75%)
Jul 08, 2024 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+22.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 25,020 +0.00(+0.00%)
Jul 01, 2024 0.0100 8 +0.00(+21.95%)
Jun 28, 2024 0.0082 0.0082 0.0082 0.0082 837 -0.00(-18.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jun 26, 2024 0.0080 0.0080 0.0080 0.0080 25,756 +0.00(+0.00%)
Jun 25, 2024 0.0099 0.0118 0.0080 0.0080 46,104 -0.00(-32.20%)
Jun 24, 2024 0.0118 0.0118 0.0118 0.0118 7,004 +0.00(+18.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 33,001 -0.00(-5.66%)
Jun 20, 2024 0.0110 0.0110 0.0106 0.0106 104,551 -0.00(-11.67%)
Jun 17, 2024 0.0120 1 -0.00(-2.44%)
Jun 14, 2024 0.0137 0.0137 0.0123 0.0123 75,092 +0.00(+0.82%)
Jun 12, 2024 0.0122 12 -0.00(-15.86%)
Jun 11, 2024 0.0110 0.0145 0.0110 0.0145 25,365 +0.00(+9.02%)
Jun 10, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+20.91%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0110 56,481 -0.00(-26.67%)
Jun 06, 2024 0.0102 0.0155 0.0102 0.0150 34,665 +0.00(+11.11%)
Jun 05, 2024 0.0158 0.0158 0.0118 0.0135 251,424 -0.00(-3.57%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 107,182 +0.00(+0.00%)
Jun 03, 2024 0.0140 0.0140 0.0140 0.0140 4,265 +0.00(+16.67%)
May 29, 2024 0.0120 0 -0.00(-14.29%)
May 28, 2024 0.0140 0.0140 0.0140 0.0140 10,215 +0.00(+0.00%)
May 24, 2024 0.0159 0.0159 0.0140 0.0140 51,995 -0.00(-11.39%)
May 23, 2024 0.0133 0.0159 0.0133 0.0158 23,045 +0.00(+12.86%)
May 22, 2024 0.0105 0.0170 0.0105 0.0140 379,294 +0.00(+0.00%)
May 21, 2024 0.0121 0.0159 0.0082 0.0140 1,085,480 +0.00(+18.64%)
May 20, 2024 0.0155 0.0160 0.0110 0.0118 152,911 -0.00(-21.33%)
May 17, 2024 0.0083 0.0170 0.0083 0.0150 1,320,686 +0.01(+80.72%)
May 16, 2024 0.0071 0.0097 0.0037 0.0083 1,803,335 +0.00(+56.60%)
May 15, 2024 0.0060 0.0060 0.0050 0.0053 677,525 -0.00(-11.67%)
May 14, 2024 0.0070 0.0070 0.0054 0.0060 148,989 -0.00(-7.69%)
May 13, 2024 0.0055 0.0065 0.0055 0.0065 220,000 -0.00(-7.14%)
May 10, 2024 0.0061 0.0070 0.0048 0.0070 569,500 +0.00(+16.67%)
May 09, 2024 0.0050 0.0060 0.0050 0.0060 471,264 +0.00(+9.09%)
May 08, 2024 0.0057 0.0060 0.0055 0.0055 1,024,403 -0.00(-12.70%)
May 07, 2024 0.0050 0.0063 0.0048 0.0063 1,418,020 -0.00(-3.08%)
May 03, 2024 0.0065 1 +0.00(+0.00%)
May 02, 2024 0.0056 0.0065 0.0056 0.0065 55,632 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.