Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harbor Diversified Inc (OP: HRBR )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.657 1.700 1.640 1.700 49,411 +0.02(+1.19%)
Jul 11, 2024 1.640 1.680 1.580 1.680 15,116 +0.01(+0.60%)
Jul 10, 2024 1.600 1.680 1.593 1.670 39,585 -0.01(-0.60%)
Jul 09, 2024 1.600 1.680 1.590 1.680 25,676 +0.10(+6.33%)
Jul 08, 2024 1.550 1.620 1.550 1.580 14,798 -0.06(-3.63%)
Jul 05, 2024 1.680 1.680 1.635 1.639 999 +0.04(+2.47%)
Jul 03, 2024 1.500 1.680 1.500 1.600 3,136 +0.00(+0.00%)
Jul 02, 2024 1.600 1.630 1.600 1.600 5,689 -0.06(-3.61%)
Jul 01, 2024 1.480 1.690 1.480 1.660 7,495 -0.03(-1.78%)
Jun 28, 2024 1.617 1.690 1.600 1.690 6,841 +0.00(+0.00%)
Jun 27, 2024 1.610 1.690 1.500 1.690 17,792 +0.09(+5.62%)
Jun 25, 2024 1.600 0 +0.00(+0.00%)
Jun 24, 2024 1.620 1.640 1.576 1.600 6,818 -0.05(-3.03%)
Jun 21, 2024 1.620 1.650 1.600 1.650 1,119 +0.06(+3.77%)
Jun 20, 2024 1.550 1.590 1.480 1.590 13,837 +0.01(+0.63%)
Jun 18, 2024 1.550 1.595 1.500 1.580 29,075 +0.01(+0.64%)
Jun 17, 2024 1.550 1.610 1.550 1.570 9,894 -0.03(-1.88%)
Jun 14, 2024 1.560 1.600 1.550 1.600 13,288 +0.00(+0.00%)
Jun 13, 2024 1.560 1.600 1.560 1.600 7,397 -0.00(-0.31%)
Jun 12, 2024 1.560 1.607 1.560 1.605 18,949 +0.02(+1.58%)
Jun 11, 2024 1.580 1.580 1.580 1.580 289 -0.02(-1.40%)
Jun 10, 2024 1.600 1.620 1.574 1.603 42,162 -0.01(-0.47%)
Jun 07, 2024 1.608 1.610 1.608 1.610 7,075 -0.01(-0.62%)
Jun 06, 2024 1.620 1.620 1.620 1.620 4,710 -0.07(-4.14%)
Jun 05, 2024 1.560 1.690 1.560 1.690 1,750 +0.00(+0.00%)
Jun 04, 2024 1.650 1.690 1.650 1.690 3,502 +0.01(+0.60%)
Jun 03, 2024 1.700 1.700 1.670 1.680 21,776 -0.01(-0.83%)
May 31, 2024 1.675 1.740 1.675 1.694 15,934 -0.00(-0.06%)
May 30, 2024 1.628 1.718 1.623 1.695 26,530 +0.11(+7.28%)
May 29, 2024 1.573 1.580 1.560 1.580 24,439 -0.02(-1.25%)
May 28, 2024 1.580 1.630 1.550 1.600 30,431 -0.05(-3.03%)
May 24, 2024 1.690 1.690 1.610 1.650 22,825 -0.06(-3.51%)
May 23, 2024 1.710 1.770 1.710 1.710 9,619 +0.02(+0.97%)
May 22, 2024 1.644 1.730 1.630 1.694 12,590 +0.00(+0.21%)
May 21, 2024 1.700 1.720 1.670 1.690 25,193 -0.08(-4.52%)
May 20, 2024 1.674 1.770 1.670 1.770 32,706 +0.11(+6.63%)
May 17, 2024 1.665 1.665 1.620 1.660 11,000 -0.03(-1.78%)
May 16, 2024 1.612 1.690 1.560 1.690 26,098 +0.05(+3.05%)
May 15, 2024 1.550 1.700 1.550 1.640 5,245 -0.13(-7.34%)
May 14, 2024 1.560 1.770 1.510 1.770 23,125 +0.15(+9.26%)
May 13, 2024 1.590 1.630 1.590 1.620 18,300 +0.02(+1.25%)
May 10, 2024 1.530 1.600 1.500 1.600 62,834 +0.00(+0.00%)
May 09, 2024 1.660 1.670 1.580 1.600 83,537 -0.06(-3.61%)
May 08, 2024 1.660 1.680 1.630 1.660 3,952 +0.00(+0.00%)
May 07, 2024 1.620 1.660 1.620 1.660 6,818 +0.06(+3.75%)
May 06, 2024 1.700 1.700 1.600 1.600 21,585 -0.17(-9.60%)
May 03, 2024 1.760 1.780 1.759 1.770 32,293 -0.01(-0.56%)
May 02, 2024 1.720 1.800 1.720 1.780 24,334 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.