Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.1400 -0.0379 (-21.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.1400	0.1400	0.1400	0.1400	18,000	-0.04(-21.30%)
Jul 08, 2024				0.1779	0	+0.01(+4.65%)
Jul 05, 2024	0.1700	0.1700	0.1700	0.1700	22,000	-0.01(-7.56%)
Jul 02, 2024				0.1839	0	-0.01(-3.16%)
Jul 01, 2024	0.1600	0.1899	0.1600	0.1899	16,983	+0.02(+11.71%)
Jun 28, 2024	0.1560	0.1700	0.1560	0.1700	3,007	-0.01(-5.56%)
Jun 27, 2024	0.1500	0.1800	0.1301	0.1800	8,639	-0.01(-5.26%)
Jun 25, 2024				0.1900	0	+0.03(+18.75%)
Jun 24, 2024	0.1875	0.1875	0.1300	0.1600	30,001	+0.00(+0.00%)
May 31, 2024					1	+0.00(+0.00%)
May 30, 2024	0.1880	0.1880	0.1880	0.1880	100	+0.01(+4.44%)
May 29, 2024	0.2001	0.2001	0.1600	0.1800	11,950	-0.03(-13.04%)
May 28, 2024	0.2070	0.2070	0.2070	0.2070	100	+0.01(+3.50%)
May 23, 2024				0.2000	0	-0.02(-9.09%)
May 09, 2024				0.2200	0	+0.00(+0.92%)
May 08, 2024	0.2200	0.2200	0.2027	0.2180	37,885	+0.00(+1.40%)
May 07, 2024	0.2200	0.2200	0.2150	0.2150	1,841	+0.01(+6.70%)
May 06, 2024	0.2660	0.2900	0.2015	0.2015	7,442	-0.07(-25.37%)
May 02, 2024				0.2700	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ludwig Enterprises Inc (OP: LUDG )

Historical Prices