Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Go Green Global Technologies Corp (OP: GOGR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.01(+15.21%)
Sep 30, 2024	0.0570	0.0651	0.0551	0.0651	120,000	+0.01(+8.50%)
Sep 27, 2024	0.0630	0.0630	0.0600	0.0600	64,500	-0.04(-38.14%)
Sep 25, 2024				0.0970	0	+0.00(+3.19%)
Sep 16, 2024				0.0940	0	-0.00(-3.98%)
Sep 11, 2024				0.0979	0	+0.00(+1.45%)
Sep 10, 2024	0.0862	0.0965	0.0862	0.0965	2,000	+0.01(+10.29%)
Sep 09, 2024	0.0600	0.0875	0.0530	0.0875	30,229	-0.00(-2.78%)
Sep 05, 2024				0.0900	0	+0.00(+0.00%)
Sep 04, 2024	0.0838	0.0900	0.0838	0.0900	13,871	+0.00(+0.00%)
Sep 03, 2024	0.0900	0.0900	0.0900	0.0900	7,900	+0.00(+5.88%)
Aug 29, 2024				0.0850	0	+0.02(+37.10%)
Aug 27, 2024				0.0620	0	-0.01(-11.43%)
Aug 26, 2024	0.0850	0.0850	0.0700	0.0700	96,300	-0.02(-24.32%)
Aug 23, 2024	0.0800	0.0925	0.0800	0.0925	21,000	+0.01(+8.82%)
Aug 22, 2024	0.0950	0.0950	0.0821	0.0850	25,000	+0.00(+0.00%)
Aug 21, 2024	0.0910	0.0910	0.0850	0.0850	17,500	+0.00(+0.00%)
Aug 16, 2024				0.0850	0	+0.00(+0.00%)
Aug 14, 2024				0.0850	0	+0.00(+0.00%)
Aug 13, 2024	0.0864	0.0865	0.0850	0.0850	15,000	-0.01(-9.57%)
Aug 12, 2024	0.0940	0.1000	0.0925	0.0940	39,000	+0.01(+10.59%)
Aug 08, 2024				0.0850	0	+0.00(+0.00%)
Aug 07, 2024	0.0888	0.0888	0.0850	0.0850	20,000	-0.00(-1.16%)
Aug 02, 2024				0.0860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Go Green Global Technologies Corp (OP: GOGR )

Historical Prices