Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 10,898 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 4,510,158 +0.00(+100.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 223,690 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 930,712 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 82,947 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Aug 14, 2024 0.0001 0 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0001 1,894,776 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 12,303 -0.00(-50.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0002 23,275 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 88,688 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 87,822 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 101,069 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 2,002 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 4,293,545 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 251,233 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0005 0.0002 0.0002 55,981 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0002 0.0002 12,081 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 82,000 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0003 0.0003 125,000 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 222 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 120,095 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 11,800 -0.00(-25.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 457 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 160,936 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 9,307 +0.00(+0.00%)
Jul 09, 2024 0.0003 0 -0.00(-40.00%)
Jul 08, 2024 0.0007 0.0007 0.0003 0.0005 11,021 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0020 0.0005 0.0005 270,608 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0005 0.0005 0.0005 13,542 +0.00(+0.00%)
Jun 28, 2024 0.0005 0 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0005 0.0005 0.0005 6,850 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0003 0.0005 120,623 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0005 0.0005 0.0005 120,150 +0.00(+0.00%)
Jun 24, 2024 0.0005 0.0005 0.0005 0.0005 3,580 -0.00(-16.67%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,005,977 -0.00(-14.29%)
Jun 18, 2024 0.0007 0.0008 0.0007 0.0007 92,340 +0.00(+0.00%)
Jun 17, 2024 0.0007 0.0007 0.0006 0.0007 51,196 +0.00(+0.00%)
Jun 14, 2024 0.0007 0.0007 0.0007 0.0007 30,100 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0007 33,423 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0006 0.0007 155,500 +0.00(+75.00%)
Jun 11, 2024 0.0003 0.0006 0.0003 0.0004 15,368 -0.00(-33.33%)
Jun 07, 2024 0.0006 0 +0.00(+20.00%)
Jun 06, 2024 0.0003 0.0005 0.0003 0.0005 301,293 -0.00(-28.57%)
Jun 05, 2024 0.0007 0.0008 0.0007 0.0007 15,995 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0005 0.0007 39,790 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.