Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.38 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				13.38	10	+0.80(+6.40%)
Dec 16, 2024	12.58	12.58	12.58	12.58	1,300	+0.00(+0.00%)
Dec 13, 2024	12.58	12.58	12.58	12.58	100	-1.52(-10.78%)
Dec 02, 2024				14.10	0	+0.57(+4.23%)
Nov 27, 2024				13.53	0	-0.00(-0.01%)
Nov 22, 2024				13.53	0	+0.03(+0.22%)
Nov 15, 2024				13.50	5	-0.25(-1.82%)
Nov 12, 2024				13.75	5	-1.24(-8.27%)
Nov 11, 2024	14.99	14.99	14.99	14.99	410	+0.34(+2.32%)
Oct 28, 2024				14.65	0	+0.00(+0.02%)
Oct 22, 2024				14.65	0	+1.67(+12.88%)
Oct 21, 2024	12.98	12.98	12.98	12.98	1,903	-2.03(-13.55%)
Oct 11, 2024				15.01	0	+1.12(+8.06%)
Oct 09, 2024				13.89	0	-1.62(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices