Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monex Group Inc (OP: MNXBF )

5.190 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.190	5.190	5.190	5.190	1,000	+0.18(+3.59%)
Apr 30, 2024				5.010	0	-0.56(-10.05%)
Apr 23, 2024				5.570	0	-0.19(-3.25%)
Apr 08, 2024				5.757	0	-0.09(-1.47%)
Apr 03, 2024				5.843	0	-0.17(-2.86%)
Mar 27, 2024				6.015	0	-0.19(-2.98%)
Mar 26, 2024	6.200	6.200	6.200	6.200	1	+0.10(+1.64%)
Mar 25, 2024	6.030	6.100	6.030	6.100	300	+0.20(+3.39%)
Mar 19, 2024				5.900	0	-0.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Monex Group Inc (OP: MNXBF )

Historical Prices