Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Firan Technology Group Corp (OP: FTGFF )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 12:38 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	5.460	5.460	5.460	5.460	250	-0.03(-0.55%)
Nov 15, 2024	5.490	5.490	5.490	5.490	404	+0.09(+1.67%)
Nov 14, 2024	5.400	5.400	5.400	5.400	100	+0.26(+4.98%)
Nov 07, 2024				5.144	100	-0.03(-0.50%)
Nov 06, 2024	5.170	5.170	5.170	5.170	300	+0.02(+0.39%)
Nov 04, 2024				5.150	4	+0.02(+0.39%)
Nov 01, 2024	5.130	5.130	5.130	5.130	205	+0.09(+1.70%)
Oct 31, 2024	5.100	5.100	5.037	5.044	706	-0.13(-2.43%)
Oct 30, 2024	5.100	5.210	5.100	5.170	3,705	+0.19(+3.82%)
Oct 29, 2024	4.960	4.980	4.960	4.980	904	-0.00(-0.03%)
Oct 28, 2024	4.960	4.981	4.960	4.981	3,000	-0.02(-0.37%)
Oct 17, 2024				5.000	101	+0.00(+0.00%)
Oct 15, 2024				5.000	5	+0.08(+1.65%)
Oct 10, 2024				4.919	10	+0.18(+3.78%)
Oct 09, 2024	4.740	4.740	4.730	4.740	1,905	+0.49(+11.53%)
Sep 20, 2024				4.250	2	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Firan Technology Group Corp (OP: FTGFF )

Historical Prices