Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ifabric Corp (OP: IFABF )

0.7782 -0.0318 (-3.93%)

Streaming Delayed Price Updated: 10:33 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8610	0.8610	0.8100	0.8100	2,299	-0.02(-2.00%)
Nov 11, 2024				0.8265	0	-0.03(-3.90%)
Nov 06, 2024				0.8600	0	+0.03(+3.25%)
Oct 23, 2024				0.8329	0	+0.02(+2.25%)
Oct 09, 2024				0.8146	0	+0.02(+2.53%)
Oct 04, 2024				0.7945	0	-0.00(-0.33%)
Sep 25, 2024				0.7971	0	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ifabric Corp (OP: IFABF )

Historical Prices