Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

8.052 UNCHANGED

Last Price Updated: 11:54 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				8.052	0	+0.42(+5.53%)
Nov 08, 2024	7.630	7.630	7.630	7.630	100	-0.12(-1.55%)
Nov 04, 2024				7.750	0	+0.50(+6.90%)
Oct 30, 2024				7.250	0	+0.17(+2.40%)
Oct 28, 2024				7.080	0	-0.56(-7.33%)
Oct 22, 2024				7.640	0	+0.51(+7.12%)
Oct 17, 2024				7.132	0	-1.89(-20.93%)
Oct 01, 2024				9.020	0	-0.13(-1.42%)
Sep 18, 2024				9.150	0	+0.93(+11.31%)
Sep 06, 2024				8.220	0	-1.32(-13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices