Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

9.724 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				9.724	0	-0.08(-0.78%)
May 13, 2024				9.800	0	-0.02(-0.16%)
May 10, 2024	9.816	9.816	9.816	9.816	100	+0.04(+0.37%)
May 09, 2024	9.780	9.780	9.780	9.780	100	+0.23(+2.41%)
May 03, 2024				9.550	0	+0.25(+2.65%)
Apr 30, 2024				9.304	0	+0.00(+0.04%)
Apr 26, 2024				9.300	0	-0.42(-4.32%)
Apr 16, 2024				9.720	0	-0.72(-6.90%)
Apr 08, 2024				10.44	0	+0.45(+4.50%)
Apr 03, 2024				9.990	0	-0.81(-7.50%)
Apr 01, 2024				10.80	0	+0.27(+2.60%)
Mar 18, 2024				10.53	0	-0.22(-2.05%)
Mar 13, 2024				10.75	0	-2.68(-19.98%)
Mar 11, 2024				13.43	0	+3.55(+35.87%)
Mar 05, 2024				9.884	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices